시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 14,000 1,000 + 7.69% 469,809 6,482
05.28 13,000 50 + 0.39% 199,159 2,562
05.27 12,950 400 + 3.19% 242,482 3,094
05.26 12,550 400 + 3.29% 214,576 2,662
05.25 12,150 700 - 5.45% 218,803 2,663
05.22 12,850 2,000 + 18.43% 833,086 9,744
05.21 10,850 0 0.00% 84,984 922
05.20 10,850 250 + 2.36% 84,935 911
05.19 10,600 300 + 2.91% 92,264 971
05.18 10,300 250 - 2.37% 67,103 706