일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,480	240	+ 2.91%	161,963	1,387
07.15	8,240	240	+ 3.00%	24,867	202
07.14	8,000	170	- 2.08%	55,433	442
07.13	8,170	50	- 0.61%	38,786	320
07.10	8,220	210	+ 2.62%	41,600	341
07.09	8,010	170	- 2.08%	35,159	282
07.08	8,180	120	- 1.45%	34,020	280
07.07	8,300	50	+ 0.61%	31,693	261
07.06	8,250	110	+ 1.35%	22,861	186
07.03	8,140	40	- 0.49%	46,412	372