| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 11,010 | 2,540 | + 29.99% | 1,790,685 | 19,327 |
| 12.11 | 8,470 | 1,100 | + 14.93% | 1,306,203 | 10,973 |
| 12.10 | 7,370 | 10 | + 0.14% | 26,217 | 193 |
| 12.09 | 7,360 | 50 | + 0.68% | 36,410 | 265 |
| 12.08 | 7,310 | 90 | - 1.22% | 58,647 | 427 |
| 12.05 | 7,400 | 310 | - 4.02% | 59,717 | 449 |
| 12.04 | 7,710 | 210 | + 2.80% | 192,397 | 1,494 |
| 12.03 | 7,500 | 350 | + 4.90% | 76,077 | 562 |
| 12.02 | 7,150 | 80 | + 1.13% | 51,497 | 367 |
| 12.01 | 7,070 | 10 | - 0.14% | 19,322 | 137 |