일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	8,310	210	+ 2.59%	83,647	680
06.01	8,100	400	- 4.71%	106,876	880
05.29	8,500	400	- 4.49%	54,843	473
05.28	8,900	10	+ 0.11%	103,482	900
05.27	8,890	640	- 6.72%	187,700	1,696
05.26	9,530	500	- 4.99%	121,337	1,173
05.22	10,030	120	+ 1.21%	48,011	481
05.21	9,910	180	+ 1.85%	79,539	782
05.20	9,730	470	- 4.61%	97,058	947
05.19	10,200	420	- 3.96%	126,278	1,312