일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,350	90	+ 1.09%	23,973	197
08.31	8,260	60	- 0.72%	14,403	118
08.28	8,320	60	+ 0.73%	11,194	92
08.27	8,260	10	+ 0.12%	24,229	199
08.26	8,250	100	+ 1.23%	15,390	125
08.25	8,150	50	- 0.61%	30,296	244
08.24	8,200	10	+ 0.12%	8,701	71
08.21	8,190	70	- 0.85%	24,422	199
08.20	8,260	60	- 0.72%	36,265	299
08.19	8,320	210	- 2.46%	30,577	254