일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,890	190	+ 2.47%	33,627	265
10.15	7,700	330	- 4.11%	42,460	328
10.14	8,030	80	+ 1.01%	40,914	327
10.13	7,950	90	+ 1.15%	24,638	192
10.12	7,860	210	- 2.60%	27,832	221
10.08	8,070	30	- 0.37%	26,440	214
10.07	8,100	140	+ 1.76%	133,079	1,074
10.06	7,960	0	0.00%	23,346	186
10.02	7,960	40	+ 0.51%	7,715	61
10.01	7,920	70	+ 0.89%	7,792	61