일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 7,550 | 60 | - 0.79% | 1,172 | 9 |
04.25 | 7,610 | 110 | - 1.43% | 8,005 | 61 |
04.24 | 7,720 | 60 | - 0.77% | 2,078 | 16 |
04.23 | 7,780 | 120 | + 1.57% | 908 | 7 |
04.22 | 7,660 | 10 | + 0.13% | 3,831 | 30 |
04.19 | 7,650 | 250 | - 3.17% | 7,137 | 55 |
04.18 | 7,900 | 200 | + 2.60% | 2,107 | 16 |
04.17 | 7,700 | 60 | - 0.77% | 4,193 | 32 |
04.16 | 7,760 | 40 | - 0.51% | 7,918 | 62 |
04.15 | 7,800 | 120 | - 1.52% | 2,681 | 21 |