일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,880	690	+ 7.51%	174,652	1,694
03.19	9,190	170	- 1.82%	39,865	365
03.18	9,360	0	0.00%	65,337	612
03.17	9,360	250	+ 2.74%	73,926	689
03.16	9,110	260	- 2.78%	45,445	417
03.13	9,370	10	- 0.11%	42,960	401
03.12	9,380	240	- 2.50%	82,439	779
03.11	9,620	690	+ 7.73%	212,516	2,020
03.10	8,930	150	+ 1.71%	82,762	746
03.09	8,780	510	- 5.49%	83,508	723