일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	581	34	+ 6.22%	9,876,292	6,033
08.06	547	21	- 3.70%	1,868,086	1,040
08.05	568	22	- 3.73%	2,247,753	1,307
08.04	590	50	- 7.81%	4,906,198	3,110
08.01	640	28	+ 4.58%	30,891,591	21,127
07.31	612	41	- 6.28%	33,521,073	24,779
07.30	653	150	+ 29.82%	1,818,646	1,188
07.29	503	5	+ 1.00%	1,733,096	900
07.28	498	3	- 0.60%	487,716	243
07.25	501	25	- 4.75%	1,239,264	637