일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	461	6	+ 1.32%	69,039	32
11.25	455	9	- 1.94%	84,006	39
11.24	464	7	- 1.49%	47,384	22
11.21	471	2	- 0.42%	42,512	20
11.20	473	1	+ 0.21%	96,775	46
11.19	472	3	+ 0.64%	76,459	36
11.18	469	15	- 3.10%	160,524	76
11.17	484	0	0.00%	91,271	44
11.14	484	10	- 2.02%	121,848	60
11.13	494	1	+ 0.20%	148,808	73