일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	413	11	- 2.59%	121,334	51
05.07	424	2	- 0.47%	268,019	111
05.06	426	10	- 2.29%	269,612	115
05.04	436	5	+ 1.16%	138,579	61
04.30	431	11	- 2.49%	210,955	91
04.29	442	5	- 1.12%	231,296	103
04.28	447	1	- 0.22%	265,505	119
04.27	448	2	- 0.44%	115,990	53
04.24	450	7	- 1.53%	187,175	85
04.23	457	13	- 2.77%	208,647	96