일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	526	8	- 1.50%	4,806,810	2,655
07.23	534	44	- 7.61%	13,068,606	7,555
07.22	578	133	+ 29.89%	18,347,934	9,814
07.21	445	18	- 3.89%	248,826	112
07.18	463	29	+ 6.68%	617,015	276
07.17	434	5	+ 1.17%	183,139	79
07.16	429	1	- 0.23%	149,604	64
07.15	430	2	+ 0.47%	165,422	71
07.14	428	0	0.00%	119,834	51
07.11	428	4	- 0.93%	126,442	54