일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	538	15	- 2.71%	248,763	135
09.04	553	12	+ 2.22%	285,255	156
09.03	541	11	- 1.99%	329,126	179
09.02	552	9	+ 1.66%	345,319	189
09.01	543	11	- 1.99%	294,934	162
08.29	554	3	+ 0.54%	421,402	234
08.28	551	36	- 6.13%	1,010,469	563
08.27	587	7	- 1.18%	404,794	236
08.26	594	6	- 1.00%	884,354	513
08.25	600	7	+ 1.18%	1,078,859	654