일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	398	6	- 1.49%	80,677	32
03.26	404	4	+ 1.00%	107,943	43
03.25	400	0	0.00%	112,087	45
03.24	400	3	- 0.74%	179,419	72
03.23	403	1	+ 0.25%	226,303	92
03.20	402	23	+ 6.07%	803,815	326
03.19	379	3	- 0.79%	100,221	38
03.18	382	1	+ 0.26%	185,975	71
03.17	381	4	+ 1.06%	138,101	52
03.16	377	0	0.00%	75,818	28