일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	405	16	- 3.80%	123,998	51
04.03	421	8	+ 1.94%	127,160	53
04.02	413	1	+ 0.24%	157,106	65
04.01	412	5	- 1.20%	273,504	114
03.31	417	14	+ 3.47%	580,224	243
03.30	403	5	+ 1.26%	164,847	66
03.27	398	6	- 1.49%	80,677	32
03.26	404	4	+ 1.00%	107,943	43
03.25	400	0	0.00%	112,087	45
03.24	400	3	- 0.74%	179,419	72