일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	447	10	+ 2.29%	498,547	223
04.13	437	7	+ 1.63%	455,897	202
04.10	430	7	- 1.60%	542,841	237
04.09	437	24	+ 5.81%	5,792,944	2,693
04.08	413	5	+ 1.23%	156,792	65
04.07	408	3	+ 0.74%	128,226	53
04.06	405	16	- 3.80%	123,998	51
04.03	421	8	+ 1.94%	127,160	53
04.02	413	1	+ 0.24%	157,106	65
04.01	412	5	- 1.20%	273,504	114