일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	505	2	- 0.39%	121,286	61
10.23	507	5	- 0.98%	147,012	75
10.22	512	2	+ 0.39%	127,554	65
10.21	510	6	+ 1.19%	281,107	143
10.20	504	1	- 0.20%	232,059	116
10.17	505	5	- 0.98%	197,279	100
10.16	510	1	- 0.20%	295,921	152
10.15	511	4	- 0.78%	172,093	88
10.14	515	1	+ 0.20%	225,584	115
10.13	514	0	0.00%	266,733	137