| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 439 | 9 | + 2.09% | 436,646 | 191 |
| 02.05 | 430 | 1 | - 0.23% | 237,111 | 104 |
| 02.04 | 431 | 3 | + 0.70% | 221,077 | 96 |
| 02.03 | 428 | 12 | + 2.89% | 126,115 | 53 |
| 02.02 | 416 | 14 | - 3.26% | 230,429 | 97 |
| 01.30 | 430 | 17 | - 3.80% | 177,486 | 78 |
| 01.29 | 447 | 3 | + 0.68% | 332,269 | 144 |
| 01.28 | 444 | 5 | - 1.11% | 258,257 | 114 |
| 01.27 | 449 | 3 | - 0.66% | 146,668 | 66 |
| 01.26 | 452 | 2 | - 0.44% | 135,635 | 61 |