일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	402	8	- 1.95%	251,267	102
02.24	410	13	+ 3.28%	275,225	110
02.23	397	7	- 1.73%	349,609	140
02.20	404	2	- 0.49%	334,806	134
02.19	406	8	- 1.93%	241,296	98
02.13	414	7	- 1.66%	250,642	103
02.12	421	2	- 0.47%	155,509	66
02.11	423	3	- 0.70%	159,157	68
02.10	426	6	- 1.39%	182,986	79
02.09	432	7	- 1.60%	219,761	96