일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	478	6	+ 1.27%	166,437	78
11.06	472	1	- 0.21%	198,528	94
11.05	473	6	- 1.25%	192,521	90
11.04	479	9	- 1.84%	311,464	150
11.03	488	8	- 1.61%	366,022	179
10.31	496	2	+ 0.41%	95,465	48
10.30	494	15	- 2.95%	305,559	153
10.29	509	2	+ 0.39%	141,613	72
10.28	507	5	- 0.98%	195,260	100
10.27	512	7	+ 1.39%	134,679	69