일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,101	51	- 4.43%	37,217	41
09.11	1,152	1	+ 0.09%	124,338	139
09.10	1,151	30	- 2.54%	29,799	35
09.09	1,181	4	+ 0.34%	52,430	62
09.08	1,177	133	- 10.15%	160,761	191
09.04	1,310	91	- 6.50%	82,919	114
09.03	1,401	29	- 2.03%	47,232	67
09.02	1,430	29	- 1.99%	40,206	57
09.01	1,459	3	+ 0.21%	40,893	59
08.31	1,456	25	- 1.69%	92,769	135