일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,240	5	+ 0.41%	40,275	49
07.31	1,235	40	+ 3.35%	55,080	65
07.30	1,195	81	+ 7.27%	118,796	142
07.29	1,114	67	+ 6.40%	142,573	155
07.28	1,047	288	- 21.57%	253,334	272
07.02	267	6	- 2.20%	289,503	77
07.01	273	4	- 1.44%	178,096	49
06.30	277	9	+ 3.36%	168,429	46
06.29	268	10	+ 3.88%	361,314	95
06.26	258	17	- 6.18%	293,480	76