일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,587	366	+ 29.98%	1,109,955	1,662
08.14	1,221	7	- 0.57%	17,038	21
08.13	1,228	3	- 0.24%	47,492	58
08.12	1,231	6	+ 0.49%	16,046	20
08.11	1,225	1	- 0.08%	24,332	30
08.10	1,226	9	- 0.73%	36,629	45
08.07	1,235	15	- 1.20%	29,274	36
08.06	1,250	3	+ 0.24%	27,996	35
08.05	1,247	1	- 0.08%	40,785	51
08.04	1,248	8	+ 0.65%	23,837	29