일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	471	2	- 0.42%	42,512	20
11.20	473	1	+ 0.21%	96,775	46
11.19	472	3	+ 0.64%	76,459	36
11.18	469	15	- 3.10%	160,524	76
11.17	484	0	0.00%	91,271	44
11.14	484	10	- 2.02%	121,848	60
11.13	494	1	+ 0.20%	148,808	73
11.12	493	4	- 0.81%	124,377	62
11.11	497	2	+ 0.40%	176,167	87
11.10	495	17	+ 3.56%	222,769	109