일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,029	7	- 0.68%	21,551	22
09.29	1,036	8	+ 0.78%	18,753	19
09.28	1,028	0	0.00%	25,325	26
09.23	1,028	18	+ 1.78%	29,551	31
09.22	1,010	33	- 3.16%	34,430	35
09.21	1,043	54	- 4.92%	24,854	26
09.18	1,097	4	- 0.36%	17,853	20
09.17	1,101	1	+ 0.09%	20,433	22
09.16	1,100	6	- 0.54%	10,947	12
09.15	1,106	5	+ 0.45%	34,010	38