일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	398	5	+ 1.27%	173,392	69
05.13	393	10	- 2.48%	236,163	94
05.12	403	13	+ 3.33%	558,462	230
05.11	390	23	- 5.57%	452,808	179
05.08	413	11	- 2.59%	121,334	51
05.07	424	2	- 0.47%	268,019	111
05.06	426	10	- 2.29%	269,612	115
05.04	436	5	+ 1.16%	138,579	61
04.30	431	11	- 2.49%	210,955	91
04.29	442	5	- 1.12%	231,296	103