일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	335	8	- 2.33%	110,067	37
06.17	343	4	+ 1.18%	171,322	58
06.16	339	1	- 0.29%	121,099	42
06.15	340	1	- 0.29%	89,285	30
06.12	341	1	+ 0.29%	149,390	51
06.11	340	13	+ 3.98%	124,586	42
06.10	327	3	+ 0.93%	195,811	66
06.09	324	5	+ 1.57%	159,317	52
06.08	319	26	- 7.54%	90,253	29
06.05	345	13	+ 3.92%	462,803	153