일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	494	15	- 2.95%	305,559	153
10.29	509	2	+ 0.39%	141,613	72
10.28	507	5	- 0.98%	195,260	100
10.27	512	7	+ 1.39%	134,679	69
10.24	505	2	- 0.39%	121,286	61
10.23	507	5	- 0.98%	147,012	75
10.22	512	2	+ 0.39%	127,554	65
10.21	510	6	+ 1.19%	281,107	143
10.20	504	1	- 0.20%	232,059	116
10.17	505	5	- 0.98%	197,279	100