일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	432	4	+ 0.94%	171,039	74
07.09	428	3	+ 0.71%	156,800	67
07.08	425	5	+ 1.19%	572,789	249
07.07	420	9	+ 2.19%	97,871	40
07.04	411	6	- 1.44%	191,893	81
07.03	417	1	+ 0.24%	96,579	40
07.02	416	6	+ 1.46%	49,655	21
07.01	410	3	+ 0.74%	66,775	27
06.30	407	2	- 0.49%	137,546	56
06.27	409	9	- 2.15%	175,276	72