일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	514	16	- 3.02%	284,466	147
10.02	530	14	- 2.57%	494,432	265
10.01	544	6	- 1.09%	598,395	327
09.30	550	19	+ 3.58%	898,142	494
09.29	531	5	- 0.93%	547,163	291
09.26	536	23	+ 4.48%	2,849,875	1,584
09.25	513	2	+ 0.39%	344,709	175
09.24	511	2	- 0.39%	132,670	68
09.23	513	2	- 0.39%	182,466	94
09.22	515	9	- 1.72%	248,277	129