일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	524	7	+ 1.35%	211,989	111
09.18	517	0	0.00%	182,928	95
09.17	517	13	- 2.45%	295,138	153
09.16	530	8	- 1.49%	250,563	133
09.15	538	1	+ 0.19%	169,869	91
09.12	537	6	- 1.11%	246,580	133
09.11	543	14	+ 2.65%	1,145,214	631
09.10	529	2	+ 0.38%	362,466	193
09.09	527	9	- 1.68%	357,144	191
09.08	536	2	- 0.37%	341,728	183