일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	409	6	- 1.45%	119,237	49
01.13	415	8	+ 1.97%	154,459	63
01.12	407	1	+ 0.25%	155,272	63
01.09	406	1	- 0.25%	199,946	81
01.08	407	17	- 4.01%	324,309	135
01.07	424	5	- 1.17%	150,949	64
01.06	429	20	- 4.45%	440,663	191
01.05	449	6	+ 1.35%	176,695	78
01.02	443	8	- 1.77%	423,921	191
12.30	451	19	- 4.04%	612,252	278