일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	351	22	- 5.90%	352,285	126
05.26	373	12	- 3.12%	153,293	58
05.22	385	1	+ 0.26%	170,628	66
05.21	384	15	+ 4.07%	866,009	339
05.20	369	2	- 0.54%	173,930	63
05.19	371	24	- 6.08%	174,903	66
05.18	395	17	+ 4.50%	273,363	102
05.15	378	20	- 5.03%	382,447	148
05.14	398	5	+ 1.27%	173,392	69
05.13	393	10	- 2.48%	236,163	94