일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	450	7	- 1.53%	187,175	85
04.23	457	13	- 2.77%	208,647	96
04.22	470	13	+ 2.85%	382,334	180
04.21	457	3	- 0.65%	259,735	118
04.20	460	15	- 3.16%	231,791	107
04.17	475	19	+ 4.17%	494,856	234
04.16	456	5	- 1.09%	261,552	120
04.15	461	14	+ 3.13%	461,712	214
04.14	447	10	+ 2.29%	498,547	223
04.13	437	7	+ 1.63%	455,897	202