일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	498	3	+ 0.61%	137,051	68
12.09	495	7	- 1.39%	97,415	48
12.08	502	1	- 0.20%	110,307	55
12.05	503	7	+ 1.41%	101,346	51
12.04	496	0	0.00%	252,581	126
12.03	496	5	+ 1.02%	203,173	102
12.02	491	3	- 0.61%	253,502	126
12.01	494	11	+ 2.28%	247,056	122
11.28	483	9	- 1.83%	707,871	343
11.27	492	31	+ 6.73%	3,493,519	1,789