일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	593	13	+ 2.24%	1,207,346	715
08.21	580	20	+ 3.57%	3,891,006	2,311
08.20	560	1	+ 0.18%	520,725	288
08.19	559	4	+ 0.72%	620,019	345
08.18	555	5	+ 0.91%	517,732	285
08.14	550	11	- 1.96%	613,291	339
08.13	561	25	- 4.27%	1,097,578	617
08.12	586	40	+ 7.33%	4,617,389	2,744
08.11	546	24	- 4.21%	1,033,667	571
08.08	570	11	- 1.89%	1,625,006	928