일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	324	5	+ 1.57%	159,317	52
06.08	319	26	- 7.54%	90,253	29
06.05	345	13	+ 3.92%	462,803	153
06.04	332	2	- 0.60%	84,161	28
06.02	334	4	+ 1.21%	149,571	50
06.01	330	4	- 1.20%	711,983	242
05.29	334	16	- 4.57%	180,431	62
05.28	350	1	- 0.29%	132,345	46
05.27	351	22	- 5.90%	352,285	126
05.26	373	12	- 3.12%	153,293	58