일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,017 | 6 | + 0.59% | 187,014 | 191 |
05.17 | 1,011 | 30 | - 2.88% | 178,226 | 182 |
05.16 | 1,041 | 5 | - 0.48% | 135,173 | 142 |
05.14 | 1,046 | 1 | + 0.10% | 115,783 | 121 |
05.13 | 1,045 | 4 | - 0.38% | 129,366 | 135 |
05.10 | 1,049 | 1 | - 0.10% | 159,039 | 167 |
05.09 | 1,050 | 3 | + 0.29% | 240,847 | 254 |
05.08 | 1,047 | 8 | + 0.77% | 587,699 | 629 |
05.07 | 1,039 | 14 | - 1.33% | 296,633 | 310 |
05.03 | 1,053 | 5 | - 0.47% | 281,192 | 298 |