일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	503	7	+ 1.41%	101,346	51
12.04	496	0	0.00%	252,581	126
12.03	496	5	+ 1.02%	203,173	102
12.02	491	3	- 0.61%	253,502	126
12.01	494	11	+ 2.28%	247,056	122
11.28	483	9	- 1.83%	707,871	343
11.27	492	31	+ 6.73%	3,493,519	1,789
11.26	461	6	+ 1.32%	69,039	32
11.25	455	9	- 1.94%	84,006	39
11.24	464	7	- 1.49%	47,384	22