일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	267	6	- 2.20%	289,503	77
07.01	273	4	- 1.44%	178,096	49
06.30	277	9	+ 3.36%	168,429	46
06.29	268	10	+ 3.88%	361,314	95
06.26	258	17	- 6.18%	293,480	76
06.25	275	10	- 3.51%	376,771	104
06.24	285	12	+ 4.40%	256,843	73
06.23	273	25	- 8.39%	320,051	89
06.22	298	9	- 2.93%	199,481	59
06.19	307	28	- 8.36%	273,411	86