일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,459	3	+ 0.21%	40,893	59
08.31	1,456	25	- 1.69%	92,769	135
08.28	1,481	125	+ 9.22%	149,628	217
08.27	1,356	4	- 0.29%	56,861	77
08.26	1,360	22	+ 1.64%	37,160	50
08.25	1,338	19	+ 1.44%	44,965	59
08.24	1,319	5	+ 0.38%	63,389	85
08.21	1,314	40	- 2.95%	89,604	121
08.20	1,354	64	- 4.51%	95,371	130
08.19	1,418	169	- 10.65%	631,149	918