일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	542	2	+ 0.37%	281,271	152
02.03	540	8	+ 1.50%	280,649	152
02.02	532	2	+ 0.38%	251,255	133
02.01	530	1	- 0.19%	224,711	119
01.31	531	6	- 1.12%	277,718	147
01.30	537	3	- 0.56%	139,497	75
01.27	540	2	+ 0.37%	226,464	122
01.26	538	1	+ 0.19%	144,733	78
01.25	537	2	- 0.37%	141,923	76
01.20	539	0	0.00%	109,411	59