일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	972	20	+ 2.10%	15,214	15
10.15	952	27	- 2.76%	12,863	12
10.14	979	19	+ 1.98%	25,607	25
10.13	960	12	- 1.24%	27,513	26
10.12	972	20	- 2.02%	27,903	28
10.08	992	5	- 0.50%	15,584	16
10.07	997	27	- 2.64%	26,970	27
10.06	1,024	15	+ 1.49%	22,917	24
10.02	1,009	11	- 1.08%	27,193	27
10.01	1,020	9	- 0.88%	26,987	28