일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,550	20	+ 0.31%	19,238	126
08.05	6,530	60	+ 0.93%	29,959	196
08.04	6,470	20	+ 0.31%	50,136	324
08.01	6,450	260	- 3.88%	133,761	870
07.31	6,710	60	- 0.89%	41,927	282
07.30	6,770	130	- 1.88%	192,020	1,320
07.29	6,900	200	+ 2.99%	63,224	432
07.28	6,700	80	- 1.18%	62,560	418
07.25	6,780	20	- 0.29%	34,339	233
07.24	6,800	120	- 1.73%	58,098	397