일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,190	140	- 2.63%	84,911	444
06.17	5,330	40	- 0.75%	67,693	362
06.16	5,370	0	0.00%	38,292	206
06.15	5,370	40	+ 0.75%	42,099	227
06.12	5,330	20	+ 0.38%	60,254	325
06.11	5,310	70	+ 1.34%	60,870	319
06.10	5,240	120	- 2.24%	64,404	338
06.09	5,360	150	+ 2.88%	76,642	407
06.08	5,210	260	- 4.75%	79,457	419
06.05	5,470	70	+ 1.30%	149,683	817