일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,760	80	+ 1.71%	145,175	690
07.31	4,680	95	+ 2.07%	211,018	977
07.30	4,585	35	+ 0.77%	138,292	642
07.29	4,550	230	- 4.81%	278,489	1,284
07.28	4,780	150	- 3.04%	242,684	1,164
07.27	4,930	5	+ 0.10%	135,081	668
07.24	4,925	95	- 1.89%	179,906	891
07.23	5,020	110	+ 2.24%	202,407	1,005
07.22	4,910	85	- 1.70%	353,590	1,758
07.21	4,995	65	- 1.29%	671,128	3,304