일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	6,240	10	- 0.16%	65,936	412
11.05	6,250	10	- 0.16%	96,742	596
11.04	6,260	110	+ 1.79%	85,302	530
11.03	6,150	110	- 1.76%	104,811	649
10.31	6,260	30	+ 0.48%	63,197	398
10.30	6,230	40	- 0.64%	66,986	418
10.29	6,270	100	- 1.57%	82,775	521
10.28	6,370	10	- 0.16%	73,056	466
10.27	6,380	80	+ 1.27%	115,856	734
10.24	6,300	60	- 0.94%	66,355	418