일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	6,150	150	- 2.38%	160,931	1,005
02.27	6,300	60	- 0.94%	153,633	967
02.26	6,360	210	- 3.20%	187,568	1,208
02.25	6,570	60	- 0.91%	180,984	1,197
02.24	6,630	40	- 0.60%	102,619	680
02.23	6,670	50	+ 0.76%	149,205	991
02.20	6,620	120	+ 1.85%	277,727	1,828
02.19	6,500	310	+ 5.01%	288,452	1,838
02.13	6,190	10	+ 0.16%	52,885	327
02.12	6,180	10	+ 0.16%	60,254	372