일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,140	30	- 0.58%	48,794	250
09.11	5,170	30	+ 0.58%	41,347	213
09.10	5,140	60	- 1.15%	27,755	143
09.09	5,200	20	- 0.38%	101,980	527
09.08	5,220	0	0.00%	88,147	459
09.07	5,220	10	+ 0.19%	60,742	317
09.04	5,210	10	+ 0.19%	55,478	289
09.03	5,200	40	+ 0.78%	73,596	382
09.02	5,160	70	- 1.34%	55,795	290
09.01	5,230	50	+ 0.97%	76,797	400