일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,440	120	+ 1.90%	59,392	382
09.03	6,320	70	+ 1.12%	27,748	175
09.02	6,250	80	+ 1.30%	33,384	207
09.01	6,170	60	- 0.96%	35,492	219
08.29	6,230	80	- 1.27%	56,488	353
08.28	6,310	10	- 0.16%	28,195	178
08.27	6,320	80	+ 1.28%	55,100	347
08.26	6,240	60	- 0.95%	38,301	240
08.25	6,300	30	- 0.47%	45,146	285
08.22	6,330	20	+ 0.32%	36,003	229