일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	6,830	10	+ 0.15%	40,755	279
07.08	6,820	10	+ 0.15%	29,412	200
07.07	6,810	10	- 0.15%	21,950	149
07.04	6,820	130	- 1.87%	60,962	417
07.03	6,950	170	+ 2.51%	97,129	668
07.02	6,780	20	- 0.29%	55,287	372
07.01	6,800	60	+ 0.89%	76,759	522
06.30	6,740	90	+ 1.35%	45,130	303
06.27	6,650	50	- 0.75%	41,905	278
06.26	6,700	130	- 1.90%	56,421	377