일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	6,270	90	+ 1.46%	41,230	258
11.27	6,180	0	0.00%	20,959	130
11.26	6,180	90	+ 1.48%	48,891	302
11.25	6,090	20	- 0.33%	30,769	188
11.24	6,110	0	0.00%	39,799	243
11.21	6,110	70	- 1.13%	61,851	378
11.20	6,180	40	+ 0.65%	43,858	272
11.19	6,140	10	- 0.16%	42,344	260
11.18	6,150	200	- 3.15%	65,102	403
11.17	6,350	10	+ 0.16%	38,986	245