일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,380	0	0.00%	29,021	185
12.11	6,380	50	+ 0.79%	52,775	336
12.10	6,330	40	+ 0.64%	66,868	423
12.09	6,290	40	+ 0.64%	32,765	206
12.08	6,250	40	+ 0.64%	71,361	447
12.05	6,210	10	- 0.16%	31,370	194
12.04	6,220	0	0.00%	30,372	189
12.03	6,220	30	+ 0.49%	36,999	230
12.02	6,190	30	+ 0.49%	38,499	237
12.01	6,160	110	- 1.75%	82,588	513