일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,920	0	0.00%	69,968	482
07.22	6,920	80	- 1.14%	49,265	342
07.21	7,000	0	0.00%	77,004	539
07.18	7,000	60	- 0.85%	54,062	378
07.17	7,060	130	+ 1.88%	106,964	752
07.16	6,930	60	- 0.86%	42,506	293
07.15	6,990	20	- 0.29%	58,878	412
07.14	7,010	100	+ 1.45%	62,154	433
07.11	6,910	20	+ 0.29%	132,699	927
07.10	6,890	60	+ 0.88%	89,882	618