일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,370	10	+ 0.16%	19,464	124
10.01	6,360	0	0.00%	41,273	261
09.30	6,360	60	- 0.94%	36,719	235
09.29	6,420	70	+ 1.10%	58,246	372
09.26	6,350	60	- 0.94%	58,381	371
09.25	6,410	10	- 0.16%	27,338	174
09.24	6,420	10	- 0.16%	56,253	359
09.23	6,430	110	+ 1.74%	93,989	598
09.22	6,320	50	- 0.79%	124,631	788
09.19	6,370	30	- 0.47%	65,378	418