일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,830	100	- 1.69%	60,910	357
04.01	5,930	100	+ 1.72%	32,150	190
03.31	5,830	70	- 1.19%	65,862	385
03.30	5,900	120	- 1.99%	43,217	255
03.27	6,020	10	- 0.17%	99,174	591
03.26	6,030	10	- 0.17%	106,395	645
03.25	6,040	110	+ 1.86%	60,569	364
03.24	5,930	70	+ 1.20%	56,095	333
03.23	5,860	200	- 3.30%	101,194	601
03.20	6,060	70	+ 1.17%	67,974	412