일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,040	90	- 1.47%	136,106	826
05.18	6,130	60	+ 0.99%	242,239	1,490
05.15	6,070	40	+ 0.66%	217,682	1,305
05.14	6,030	210	+ 3.61%	123,788	736
05.13	5,820	40	- 0.68%	79,147	464
05.12	5,860	60	+ 1.03%	201,100	1,180
05.11	5,800	70	- 1.19%	87,335	511
05.08	5,870	30	- 0.51%	48,022	283
05.07	5,900	40	- 0.67%	101,100	601
05.06	5,940	60	- 1.00%	69,881	416