일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,210	10	- 0.16%	31,370	194
12.04	6,220	0	0.00%	30,372	189
12.03	6,220	30	+ 0.49%	36,999	230
12.02	6,190	30	+ 0.49%	38,499	237
12.01	6,160	110	- 1.75%	82,588	513
11.28	6,270	90	+ 1.46%	41,230	258
11.27	6,180	0	0.00%	20,959	130
11.26	6,180	90	+ 1.48%	48,891	302
11.25	6,090	20	- 0.33%	30,769	188
11.24	6,110	0	0.00%	39,799	243