일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,520	130	+ 2.41%	204,719	1,133
10.15	5,390	20	+ 0.37%	214,718	1,144
10.14	5,370	30	+ 0.56%	153,632	830
10.13	5,340	60	+ 1.14%	268,312	1,411
10.12	5,280	80	- 1.49%	233,041	1,242
10.08	5,360	250	- 4.46%	323,466	1,745
10.07	5,610	160	+ 2.94%	2,346,431	13,319
10.06	5,450	330	+ 6.45%	5,771,067	32,804
10.02	5,120	10	- 0.20%	22,811	117
10.01	5,130	70	+ 1.38%	61,521	314