일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,080	40	+ 0.66%	109,972	670
04.16	6,040	100	+ 1.68%	122,304	738
04.15	5,940	30	+ 0.51%	74,595	443
04.14	5,910	10	+ 0.17%	59,752	354
04.13	5,900	20	+ 0.34%	32,177	190
04.10	5,880	70	+ 1.21%	69,371	407
04.09	5,810	10	- 0.17%	35,951	209
04.08	5,820	80	+ 1.39%	66,613	389
04.07	5,740	70	- 1.21%	69,588	402
04.06	5,810	50	- 0.85%	26,166	152