일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,880	70	+ 1.21%	69,371	407
04.09	5,810	10	- 0.17%	35,951	209
04.08	5,820	80	+ 1.39%	66,613	389
04.07	5,740	70	- 1.21%	69,588	402
04.06	5,810	50	- 0.85%	26,166	152
04.03	5,860	30	+ 0.52%	28,798	169
04.02	5,830	100	- 1.69%	60,910	357
04.01	5,930	100	+ 1.72%	32,150	190
03.31	5,830	70	- 1.19%	65,862	385
03.30	5,900	120	- 1.99%	43,217	255