| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,940 | 30 | + 0.51% | 74,595 | 443 |
| 04.14 | 5,910 | 10 | + 0.17% | 59,752 | 354 |
| 04.13 | 5,900 | 20 | + 0.34% | 32,177 | 190 |
| 04.10 | 5,880 | 70 | + 1.21% | 69,371 | 407 |
| 04.09 | 5,810 | 10 | - 0.17% | 35,951 | 209 |
| 04.08 | 5,820 | 80 | + 1.39% | 66,613 | 389 |
| 04.07 | 5,740 | 70 | - 1.21% | 69,588 | 402 |
| 04.06 | 5,810 | 50 | - 0.85% | 26,166 | 152 |
| 04.03 | 5,860 | 30 | + 0.52% | 28,798 | 169 |
| 04.02 | 5,830 | 100 | - 1.69% | 60,910 | 357 |