일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,230	50	+ 0.97%	76,797	400
08.31	5,180	0	0.00%	31,442	161
08.28	5,180	90	+ 1.77%	66,505	340
08.27	5,090	90	- 1.74%	47,172	241
08.26	5,180	10	+ 0.19%	81,545	424
08.25	5,170	20	+ 0.39%	76,559	390
08.24	5,150	60	+ 1.18%	60,144	310
08.21	5,090	110	- 2.12%	73,091	372
08.20	5,200	130	+ 2.56%	84,519	437
08.19	5,070	120	- 2.31%	128,476	652