일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,310	30	- 0.47%	29,407	187
08.20	6,340	40	- 0.63%	42,509	267
08.19	6,380	40	- 0.62%	26,919	172
08.18	6,420	120	- 1.84%	41,226	266
08.14	6,540	40	+ 0.62%	34,154	222
08.13	6,500	10	- 0.15%	34,036	222
08.12	6,510	20	- 0.31%	33,208	217
08.11	6,530	30	- 0.46%	24,705	162
08.08	6,560	30	+ 0.46%	24,460	161
08.07	6,530	20	- 0.31%	28,267	185