일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,060	10	- 0.20%	26,700	135
09.29	5,070	40	- 0.78%	49,441	249
09.28	5,110	120	+ 2.41%	53,427	272
09.23	4,990	10	- 0.20%	31,402	157
09.22	5,000	10	- 0.20%	71,629	358
09.21	5,010	30	- 0.60%	48,993	245
09.18	5,040	30	- 0.59%	50,531	256
09.17	5,070	30	- 0.59%	28,970	147
09.16	5,100	50	- 0.97%	47,099	238
09.15	5,150	10	+ 0.20%	52,347	268