일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,020	50	- 0.99%	32,239	162
07.01	5,070	60	+ 1.20%	63,065	321
06.30	5,010	40	- 0.79%	29,043	146
06.29	5,050	310	+ 6.54%	86,767	427
06.26	4,740	130	- 2.67%	77,410	368
06.25	4,870	100	- 2.01%	67,544	333
06.24	4,970	160	+ 3.33%	55,624	271
06.23	4,810	220	- 4.37%	126,643	620
06.22	5,030	50	- 0.98%	41,941	210
06.19	5,080	110	- 2.12%	133,057	672