일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,190	120	- 2.26%	177,700	933
08.14	5,310	170	+ 3.31%	170,082	892
08.13	5,140	150	- 2.84%	121,436	630
08.12	5,290	30	- 0.56%	151,046	797
08.11	5,320	90	+ 1.72%	153,450	812
08.10	5,230	140	+ 2.75%	144,173	746
08.07	5,090	80	+ 1.60%	123,902	625
08.06	5,010	90	+ 1.83%	151,233	751
08.05	4,920	5	+ 0.10%	142,394	704
08.04	4,915	155	+ 3.26%	122,248	597