일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,400	30	+ 0.47%	39,314	251
09.17	6,370	10	- 0.16%	108,410	690
09.16	6,380	40	- 0.62%	41,122	263
09.15	6,420	10	+ 0.16%	63,824	409
09.12	6,410	20	+ 0.31%	63,698	408
09.11	6,390	30	- 0.47%	30,799	198
09.10	6,420	30	+ 0.47%	36,098	232
09.09	6,390	0	0.00%	27,009	172
09.08	6,390	20	+ 0.31%	38,605	247
09.05	6,370	70	- 1.09%	29,416	188