일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	6,360	90	+ 1.44%	76,677	486
10.22	6,270	60	+ 0.97%	66,476	413
10.21	6,210	40	+ 0.65%	49,974	309
10.20	6,170	20	- 0.32%	34,598	214
10.17	6,190	40	- 0.64%	42,400	263
10.16	6,230	10	+ 0.16%	38,272	239
10.15	6,220	80	+ 1.30%	30,604	189
10.14	6,140	110	- 1.76%	86,920	536
10.13	6,250	110	- 1.73%	62,636	392
10.10	6,360	10	- 0.16%	40,926	260