일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,470	40	- 0.73%	122,808	670
06.01	5,510	120	- 2.13%	155,395	863
05.29	5,630	170	- 2.93%	116,976	663
05.28	5,800	60	- 1.02%	123,194	710
05.27	5,860	180	- 2.98%	179,245	1,059
05.26	6,040	210	- 3.36%	199,469	1,219
05.22	6,250	270	+ 4.52%	219,268	1,353
05.21	5,980	40	+ 0.67%	124,872	752
05.20	5,940	100	- 1.66%	169,591	1,002
05.19	6,040	90	- 1.47%	136,106	826