일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,680	20	- 0.23%	25,963	226
05.02	8,700	20	- 0.23%	29,143	254
04.30	8,720	30	- 0.34%	17,464	153
04.29	8,750	50	+ 0.58%	24,507	214
04.26	8,700	40	- 0.46%	29,414	256
04.25	8,740	30	+ 0.34%	17,156	149
04.24	8,710	70	+ 0.81%	18,025	157
04.23	8,640	60	- 0.69%	47,642	413
04.22	8,700	230	+ 2.72%	44,838	388
04.19	8,470	70	- 0.82%	38,793	328