| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,740 | 270 | - 4.49% | 9,678,020 | 65,902 |
| 07.15 | 6,010 | 910 | + 17.84% | 1,538,892 | 8,671 |
| 07.14 | 5,100 | 70 | + 1.39% | 178,137 | 911 |
| 07.13 | 5,030 | 130 | - 2.52% | 114,370 | 587 |
| 07.10 | 5,160 | 190 | + 3.82% | 167,687 | 875 |
| 07.09 | 4,970 | 50 | - 1.00% | 50,059 | 250 |
| 07.08 | 5,020 | 100 | - 1.95% | 43,265 | 218 |
| 07.07 | 5,120 | 50 | + 0.99% | 42,357 | 216 |
| 07.06 | 5,070 | 0 | 0.00% | 25,615 | 130 |
| 07.03 | 5,070 | 50 | + 1.00% | 50,255 | 254 |