시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:36	760.93	12.71	+ 1.70%	282,793	3,126,735
12:35	761.23	13.01	+ 1.74%	282,095	3,121,550
12:34	761.54	13.32	+ 1.78%	281,444	3,115,485
12:33	761.66	13.44	+ 1.80%	280,815	3,110,677
12:32	761.77	13.55	+ 1.81%	280,242	3,105,264
12:31	761.01	12.79	+ 1.71%	279,636	3,099,371
12:30	760.95	12.73	+ 1.70%	278,860	3,092,876
12:29	762.52	14.30	+ 1.91%	278,079	3,084,720
12:28	763.66	15.44	+ 2.06%	277,337	3,077,686
12:27	764.88	16.66	+ 2.23%	276,683	3,071,677