시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	1,154.72	33.28	+ 2.97%	964,398	11,708,414
14:11	1,154.85	33.41	+ 2.98%	962,306	11,677,744
14:10	1,155.32	33.88	+ 3.02%	960,134	11,641,928
14:09	1,155.50	34.06	+ 3.04%	958,354	11,614,102
14:08	1,156.06	34.62	+ 3.09%	956,415	11,579,443
14:07	1,155.74	34.30	+ 3.06%	954,811	11,553,290
14:06	1,155.64	34.20	+ 3.05%	953,005	11,526,968
14:05	1,155.72	34.28	+ 3.06%	951,136	11,495,283
14:04	1,156.02	34.58	+ 3.08%	949,264	11,469,058
14:03	1,155.98	34.54	+ 3.08%	947,219	11,438,718