| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 1,128.81 | 31.92 | + 2.91% | 354,149 | 3,493,851 |
| 09:36 | 1,129.71 | 32.82 | + 2.99% | 348,793 | 3,433,088 |
| 09:35 | 1,130.23 | 33.34 | + 3.04% | 343,135 | 3,378,354 |
| 09:34 | 1,131.56 | 34.67 | + 3.16% | 335,901 | 3,324,877 |
| 09:33 | 1,129.22 | 32.33 | + 2.95% | 331,058 | 3,268,829 |
| 09:32 | 1,129.89 | 33.00 | + 3.01% | 324,818 | 3,205,141 |
| 09:31 | 1,131.49 | 34.60 | + 3.15% | 316,729 | 3,135,800 |
| 09:30 | 1,133.70 | 36.81 | + 3.36% | 309,825 | 3,063,873 |
| 09:29 | 1,132.41 | 35.52 | + 3.24% | 303,403 | 2,998,904 |
| 09:28 | 1,133.50 | 36.61 | + 3.34% | 296,519 | 2,946,326 |