| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 738.13 | 13.56 | - 1.80% | 381,187 | 3,651,229 |
| 14:11 | 738.01 | 13.68 | - 1.82% | 380,427 | 3,641,790 |
| 14:10 | 737.77 | 13.92 | - 1.85% | 379,716 | 3,633,605 |
| 14:09 | 737.88 | 13.81 | - 1.84% | 378,880 | 3,625,906 |
| 14:08 | 737.69 | 14.00 | - 1.86% | 378,109 | 3,618,599 |
| 14:07 | 737.98 | 13.71 | - 1.82% | 377,418 | 3,611,961 |
| 14:06 | 738.34 | 13.35 | - 1.78% | 376,792 | 3,604,734 |
| 14:05 | 739.27 | 12.42 | - 1.65% | 376,036 | 3,595,675 |
| 14:04 | 738.98 | 12.71 | - 1.69% | 375,345 | 3,587,543 |
| 14:03 | 738.51 | 13.18 | - 1.75% | 374,662 | 3,578,790 |