시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:31	1,147.22	25.78	+ 2.30%	302,500	3,327,309
09:30	1,144.36	22.92	+ 2.04%	294,992	3,247,496
09:29	1,143.99	22.55	+ 2.01%	287,483	3,173,312
09:28	1,143.51	22.07	+ 1.97%	281,423	3,107,118
09:27	1,142.90	21.46	+ 1.91%	274,985	3,028,428
09:26	1,143.35	21.91	+ 1.95%	268,511	2,957,944
09:25	1,142.20	20.76	+ 1.85%	261,088	2,877,332
09:24	1,141.64	20.20	+ 1.80%	253,290	2,793,551
09:23	1,142.11	20.67	+ 1.84%	245,695	2,707,085
09:22	1,140.78	19.34	+ 1.72%	237,154	2,618,313