시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:31 1,147.22 25.78 + 2.30% 302,500 3,327,309
09:30 1,144.36 22.92 + 2.04% 294,992 3,247,496
09:29 1,143.99 22.55 + 2.01% 287,483 3,173,312
09:28 1,143.51 22.07 + 1.97% 281,423 3,107,118
09:27 1,142.90 21.46 + 1.91% 274,985 3,028,428
09:26 1,143.35 21.91 + 1.95% 268,511 2,957,944
09:25 1,142.20 20.76 + 1.85% 261,088 2,877,332
09:24 1,141.64 20.20 + 1.80% 253,290 2,793,551
09:23 1,142.11 20.67 + 1.84% 245,695 2,707,085
09:22 1,140.78 19.34 + 1.72% 237,154 2,618,313
12345678910