시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:25	1,132.39	35.50	+ 3.24%	279,248	2,761,296
09:24	1,133.29	36.40	+ 3.32%	273,258	2,703,093
09:23	1,132.67	35.78	+ 3.26%	266,187	2,633,912
09:22	1,132.35	35.46	+ 3.23%	260,177	2,570,875
09:21	1,132.16	35.27	+ 3.22%	253,742	2,494,232
09:20	1,129.07	32.18	+ 2.93%	246,505	2,421,679
09:19	1,130.04	33.15	+ 3.02%	237,314	2,349,911
09:18	1,127.86	30.97	+ 2.82%	228,229	2,264,353
09:17	1,129.74	32.85	+ 2.99%	218,008	2,174,560
09:16	1,131.71	34.82	+ 3.17%	209,365	2,089,936