시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:54	1,111.54	14.65	+ 1.34%	901,592	9,123,203
12:53	1,111.45	14.56	+ 1.33%	900,215	9,107,948
12:52	1,111.16	14.27	+ 1.30%	898,648	9,095,299
12:51	1,111.04	14.15	+ 1.29%	896,984	9,079,399
12:50	1,111.51	14.62	+ 1.33%	895,448	9,064,679
12:49	1,112.11	15.22	+ 1.39%	893,795	9,048,181
12:48	1,112.30	15.41	+ 1.40%	891,990	9,033,085
12:47	1,112.57	15.68	+ 1.43%	889,973	9,018,510
12:46	1,112.63	15.74	+ 1.43%	887,724	9,002,361
12:45	1,112.96	16.07	+ 1.47%	885,802	8,986,090