시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	834.36	3.99	+ 0.48%	751,443	8,533,622
14:11	834.46	4.09	+ 0.49%	749,979	8,509,169
14:10	834.38	4.01	+ 0.48%	748,647	8,486,914
14:09	834.53	4.16	+ 0.50%	747,177	8,462,985
14:08	833.88	3.51	+ 0.42%	745,510	8,436,971
14:07	832.96	2.59	+ 0.31%	743,985	8,408,087
14:06	832.25	1.88	+ 0.23%	741,876	8,381,525
14:05	832.51	2.14	+ 0.26%	740,067	8,352,753
14:04	832.74	2.37	+ 0.29%	738,367	8,326,637
14:03	832.55	2.18	+ 0.26%	736,837	8,300,784