시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:03	1,107.24	10.35	+ 0.94%	809,769	8,316,726
12:02	1,106.68	9.79	+ 0.89%	807,974	8,299,645
12:01	1,106.85	9.96	+ 0.91%	805,833	8,283,348
12:00	1,107.23	10.34	+ 0.94%	804,198	8,264,974
11:59	1,107.47	10.58	+ 0.96%	802,177	8,241,032
11:58	1,108.19	11.30	+ 1.03%	800,684	8,223,993
11:57	1,108.13	11.24	+ 1.02%	799,564	8,213,840
11:56	1,108.50	11.61	+ 1.06%	798,385	8,202,917
11:55	1,108.44	11.55	+ 1.05%	796,914	8,188,945
11:54	1,108.46	11.57	+ 1.05%	795,378	8,173,037