| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 1,125.43 | 28.54 | + 2.60% | 388,181 | 3,849,280 |
| 09:42 | 1,126.97 | 30.08 | + 2.74% | 383,920 | 3,800,127 |
| 09:41 | 1,126.84 | 29.95 | + 2.73% | 378,731 | 3,750,396 |
| 09:40 | 1,124.92 | 28.03 | + 2.56% | 372,751 | 3,693,025 |
| 09:39 | 1,124.50 | 27.61 | + 2.52% | 365,906 | 3,625,500 |
| 09:38 | 1,127.38 | 30.49 | + 2.78% | 359,551 | 3,553,715 |
| 09:37 | 1,128.81 | 31.92 | + 2.91% | 354,149 | 3,493,851 |
| 09:36 | 1,129.71 | 32.82 | + 2.99% | 348,793 | 3,433,088 |
| 09:35 | 1,130.23 | 33.34 | + 3.04% | 343,135 | 3,378,354 |
| 09:34 | 1,131.56 | 34.67 | + 3.16% | 335,901 | 3,324,877 |