시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	935.41	0.41	+ 0.04%	767,771	8,532,212
14:11	935.48	0.48	+ 0.05%	766,463	8,513,274
14:10	935.61	0.61	+ 0.07%	765,259	8,497,186
14:09	935.77	0.77	+ 0.08%	763,998	8,481,207
14:08	935.65	0.65	+ 0.07%	762,509	8,461,165
14:07	935.55	0.55	+ 0.06%	761,535	8,448,330
14:06	935.84	0.84	+ 0.09%	760,158	8,428,378
14:05	936.01	1.01	+ 0.11%	758,680	8,410,574
14:04	936.06	1.06	+ 0.11%	757,497	8,396,092
14:03	936.08	1.08	+ 0.12%	756,238	8,379,671