시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:37	1,128.81	31.92	+ 2.91%	354,149	3,493,851
09:36	1,129.71	32.82	+ 2.99%	348,793	3,433,088
09:35	1,130.23	33.34	+ 3.04%	343,135	3,378,354
09:34	1,131.56	34.67	+ 3.16%	335,901	3,324,877
09:33	1,129.22	32.33	+ 2.95%	331,058	3,268,829
09:32	1,129.89	33.00	+ 3.01%	324,818	3,205,141
09:31	1,131.49	34.60	+ 3.15%	316,729	3,135,800
09:30	1,133.70	36.81	+ 3.36%	309,825	3,063,873
09:29	1,132.41	35.52	+ 3.24%	303,403	2,998,904
09:28	1,133.50	36.61	+ 3.34%	296,519	2,946,326