시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	933.92	0.72	- 0.08%	871,675	10,390,116
14:11	933.84	0.80	- 0.09%	870,538	10,373,773
14:10	934.09	0.55	- 0.06%	869,086	10,352,352
14:09	933.98	0.66	- 0.07%	867,862	10,335,211
14:08	934.10	0.54	- 0.06%	866,596	10,313,875
14:07	933.95	0.69	- 0.07%	865,339	10,294,807
14:06	934.07	0.57	- 0.06%	863,771	10,270,621
14:05	934.24	0.40	- 0.04%	862,450	10,245,118
14:04	934.15	0.49	- 0.05%	861,252	10,222,051
14:03	934.06	0.58	- 0.06%	860,132	10,199,628