시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	1,080.17	52.96	- 4.67%	837,025	10,737,829
14:11	1,079.56	53.57	- 4.73%	835,664	10,716,625
14:10	1,077.90	55.23	- 4.87%	834,209	10,697,968
14:09	1,078.17	54.96	- 4.85%	832,877	10,675,071
14:08	1,077.45	55.68	- 4.91%	831,141	10,649,503
14:07	1,072.99	60.14	- 5.31%	828,816	10,611,113
14:06	1,070.49	62.64	- 5.53%	827,323	10,586,522
14:05	1,070.18	62.95	- 5.56%	825,959	10,564,951
14:04	1,070.85	62.28	- 5.50%	824,422	10,544,210
14:03	1,070.31	62.82	- 5.54%	822,806	10,517,540