시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:15	1,140.63	18.92	- 1.63%	818,604	9,534,938
12:14	1,140.59	18.96	- 1.64%	818,317	9,532,184
12:13	1,139.18	20.37	- 1.76%	816,215	9,511,261
12:12	1,137.69	21.86	- 1.89%	814,030	9,490,911
12:11	1,137.68	21.87	- 1.89%	812,283	9,475,013
12:10	1,137.49	22.06	- 1.90%	810,989	9,458,188
12:09	1,138.40	21.15	- 1.82%	809,658	9,439,788
12:08	1,138.12	21.43	- 1.85%	807,836	9,424,085
12:07	1,139.61	19.94	- 1.72%	805,556	9,398,073
12:06	1,140.16	19.39	- 1.67%	804,181	9,380,783