| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:15 | 1,140.63 | 18.92 | - 1.63% | 818,604 | 9,534,938 |
| 12:14 | 1,140.59 | 18.96 | - 1.64% | 818,317 | 9,532,184 |
| 12:13 | 1,139.18 | 20.37 | - 1.76% | 816,215 | 9,511,261 |
| 12:12 | 1,137.69 | 21.86 | - 1.89% | 814,030 | 9,490,911 |
| 12:11 | 1,137.68 | 21.87 | - 1.89% | 812,283 | 9,475,013 |
| 12:10 | 1,137.49 | 22.06 | - 1.90% | 810,989 | 9,458,188 |
| 12:09 | 1,138.40 | 21.15 | - 1.82% | 809,658 | 9,439,788 |
| 12:08 | 1,138.12 | 21.43 | - 1.85% | 807,836 | 9,424,085 |
| 12:07 | 1,139.61 | 19.94 | - 1.72% | 805,556 | 9,398,073 |
| 12:06 | 1,140.16 | 19.39 | - 1.67% | 804,181 | 9,380,783 |