시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:29	1,153.20	6.35	- 0.55%	923,909	10,932,478
13:28	1,153.19	6.36	- 0.55%	923,761	10,930,214
13:27	1,153.10	6.45	- 0.56%	922,673	10,914,505
13:26	1,153.42	6.13	- 0.53%	921,488	10,897,777
13:25	1,153.53	6.02	- 0.52%	920,173	10,881,203
13:24	1,152.77	6.78	- 0.58%	918,858	10,861,889
13:23	1,152.97	6.58	- 0.57%	917,629	10,844,127
13:22	1,152.80	6.75	- 0.58%	916,350	10,821,198
13:21	1,152.04	7.51	- 0.65%	915,055	10,800,488
13:20	1,151.14	8.41	- 0.73%	913,824	10,782,560