시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	934.64	0.36	- 0.04%	912,428	10,944,398
15:31	934.71	0.29	- 0.03%	896,680	10,791,931
15:30	934.71	0.29	- 0.03%	896,680	10,791,931
15:29	934.64	0.36	- 0.04%	865,464	9,822,959
15:28	934.64	0.36	- 0.04%	865,464	9,822,959
15:27	934.64	0.36	- 0.04%	865,464	9,822,959
15:26	934.64	0.36	- 0.04%	865,464	9,822,959
15:25	934.64	0.36	- 0.04%	865,464	9,822,959
15:24	934.64	0.36	- 0.04%	865,464	9,822,959
15:23	934.64	0.36	- 0.04%	865,464	9,822,959