시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	996.93	45.30	+ 4.76%	635,319	13,705,634
15:31	997.04	45.41	+ 4.77%	626,943	13,442,094
15:30	997.04	45.41	+ 4.77%	626,943	13,442,094
15:29	993.95	42.32	+ 4.45%	597,839	12,181,579
15:28	993.95	42.32	+ 4.45%	597,839	12,181,579
15:27	993.95	42.32	+ 4.45%	597,839	12,181,579
15:26	993.95	42.32	+ 4.45%	597,839	12,181,579
15:25	993.95	42.32	+ 4.45%	597,839	12,181,579
15:24	993.95	42.32	+ 4.45%	597,839	12,181,579
15:23	993.95	42.32	+ 4.45%	597,839	12,181,579