시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	1,121.44	24.55	+ 2.24%	1,237,347	12,459,576
15:31	1,121.45	24.56	+ 2.24%	1,227,119	12,325,975
15:30	1,121.45	24.56	+ 2.24%	1,227,119	12,325,975
15:29	1,120.11	23.22	+ 2.12%	1,217,756	12,191,501
15:28	1,120.11	23.22	+ 2.12%	1,217,756	12,191,501
15:27	1,120.11	23.22	+ 2.12%	1,217,756	12,191,501
15:26	1,120.11	23.22	+ 2.12%	1,217,756	12,191,501
15:25	1,120.11	23.22	+ 2.12%	1,217,756	12,191,501
15:24	1,120.11	23.22	+ 2.12%	1,217,756	12,191,501
15:23	1,120.11	23.22	+ 2.12%	1,217,756	12,191,501