시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	764.86	16.64	+ 2.22%	408,630	4,410,015
15:31	764.73	16.51	+ 2.21%	408,555	4,408,826
15:30	764.73	16.51	+ 2.21%	408,555	4,408,826
15:29	764.65	16.43	+ 2.20%	404,109	4,344,863
15:28	764.65	16.43	+ 2.20%	404,109	4,344,863
15:27	764.65	16.43	+ 2.20%	404,109	4,344,863
15:26	764.65	16.43	+ 2.20%	404,109	4,344,863
15:25	764.65	16.43	+ 2.20%	404,109	4,344,863
15:24	764.65	16.43	+ 2.20%	404,109	4,344,863
15:23	764.65	16.43	+ 2.20%	404,109	4,344,863