시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	1,136.64	22.91	- 1.98%	1,147,878	13,729,186
15:31	1,136.54	23.01	- 1.98%	1,147,595	13,726,782
15:30	1,136.54	23.01	- 1.98%	1,147,595	13,726,782
15:29	1,135.96	23.59	- 2.03%	1,137,326	13,568,952
15:28	1,135.96	23.59	- 2.03%	1,137,326	13,568,952
15:27	1,135.96	23.59	- 2.03%	1,137,326	13,568,952
15:26	1,135.96	23.59	- 2.03%	1,137,326	13,568,952
15:25	1,135.96	23.59	- 2.03%	1,137,326	13,568,952
15:24	1,135.96	23.59	- 2.03%	1,137,326	13,568,952
15:23	1,135.96	23.59	- 2.03%	1,137,326	13,568,952