| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:32 | 1,136.64 | 22.91 | - 1.98% | 1,147,878 | 13,729,186 |
| 15:31 | 1,136.54 | 23.01 | - 1.98% | 1,147,595 | 13,726,782 |
| 15:30 | 1,136.54 | 23.01 | - 1.98% | 1,147,595 | 13,726,782 |
| 15:29 | 1,135.96 | 23.59 | - 2.03% | 1,137,326 | 13,568,952 |
| 15:28 | 1,135.96 | 23.59 | - 2.03% | 1,137,326 | 13,568,952 |
| 15:27 | 1,135.96 | 23.59 | - 2.03% | 1,137,326 | 13,568,952 |
| 15:26 | 1,135.96 | 23.59 | - 2.03% | 1,137,326 | 13,568,952 |
| 15:25 | 1,135.96 | 23.59 | - 2.03% | 1,137,326 | 13,568,952 |
| 15:24 | 1,135.96 | 23.59 | - 2.03% | 1,137,326 | 13,568,952 |
| 15:23 | 1,135.96 | 23.59 | - 2.03% | 1,137,326 | 13,568,952 |