시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:08	1,138.93	17.49	+ 1.56%	114,213	1,240,403
09:07	1,139.14	17.70	+ 1.58%	112,314	1,220,701
09:06	1,138.49	17.05	+ 1.52%	101,353	1,094,156
09:05	1,137.67	16.23	+ 1.45%	89,473	957,255
09:04	1,139.80	18.36	+ 1.64%	78,606	835,516
09:03	1,139.57	18.13	+ 1.62%	65,394	698,042
09:02	1,137.50	16.06	+ 1.43%	49,160	544,255
09:01	1,133.45	12.01	+ 1.07%	34,755	370,090
09:00	1,131.94	10.50	+ 0.94%	20,472	225,480