| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:25 | 1,144.21 | 22.77 | + 2.03% | 769,209 | 9,094,830 |
| 12:24 | 1,144.29 | 22.85 | + 2.04% | 769,004 | 9,092,757 |
| 12:23 | 1,144.18 | 22.74 | + 2.03% | 767,607 | 9,079,380 |
| 12:22 | 1,143.72 | 22.28 | + 1.99% | 766,195 | 9,064,307 |
| 12:21 | 1,144.02 | 22.58 | + 2.01% | 764,720 | 9,046,961 |
| 12:20 | 1,144.20 | 22.76 | + 2.03% | 763,518 | 9,033,003 |
| 12:19 | 1,144.41 | 22.97 | + 2.05% | 762,500 | 9,020,759 |
| 12:18 | 1,144.39 | 22.95 | + 2.05% | 761,398 | 9,007,558 |
| 12:17 | 1,143.61 | 22.17 | + 1.98% | 760,086 | 8,989,756 |
| 12:16 | 1,143.21 | 21.77 | + 1.94% | 758,807 | 8,970,324 |