| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 1,153.20 | 6.35 | - 0.55% | 923,909 | 10,932,478 |
| 13:28 | 1,153.19 | 6.36 | - 0.55% | 923,761 | 10,930,214 |
| 13:27 | 1,153.10 | 6.45 | - 0.56% | 922,673 | 10,914,505 |
| 13:26 | 1,153.42 | 6.13 | - 0.53% | 921,488 | 10,897,777 |
| 13:25 | 1,153.53 | 6.02 | - 0.52% | 920,173 | 10,881,203 |
| 13:24 | 1,152.77 | 6.78 | - 0.58% | 918,858 | 10,861,889 |
| 13:23 | 1,152.97 | 6.58 | - 0.57% | 917,629 | 10,844,127 |
| 13:22 | 1,152.80 | 6.75 | - 0.58% | 916,350 | 10,821,198 |
| 13:21 | 1,152.04 | 7.51 | - 0.65% | 915,055 | 10,800,488 |
| 13:20 | 1,151.14 | 8.41 | - 0.73% | 913,824 | 10,782,560 |