시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	838.01	7.64	+ 0.92%	797,288	9,294,007
14:41	837.98	7.61	+ 0.92%	795,770	9,272,045
14:40	838.37	8.00	+ 0.96%	794,512	9,245,129
14:39	838.04	7.67	+ 0.92%	793,218	9,219,225
14:38	838.27	7.90	+ 0.95%	791,786	9,188,324
14:37	838.51	8.14	+ 0.98%	790,622	9,163,315
14:36	838.47	8.10	+ 0.98%	789,440	9,139,477
14:35	838.63	8.26	+ 0.99%	788,088	9,115,240
14:34	838.08	7.71	+ 0.93%	786,561	9,083,417
14:33	837.33	6.96	+ 0.84%	785,150	9,059,174