시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:46	1,112.63	15.74	+ 1.43%	887,724	9,002,361
12:45	1,112.96	16.07	+ 1.47%	885,802	8,986,090
12:44	1,112.27	15.38	+ 1.40%	884,148	8,971,874
12:43	1,111.75	14.86	+ 1.35%	882,728	8,958,479
12:42	1,111.92	15.03	+ 1.37%	881,042	8,945,574
12:41	1,112.09	15.20	+ 1.39%	879,362	8,933,500
12:40	1,111.64	14.75	+ 1.34%	877,866	8,919,404
12:39	1,111.08	14.19	+ 1.29%	875,994	8,903,989
12:38	1,109.68	12.79	+ 1.17%	874,192	8,887,372
12:37	1,108.92	12.03	+ 1.10%	872,539	8,872,281