시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	1,139.51	33.01	- 2.82%	1,124,238	13,969,966
14:41	1,138.27	34.25	- 2.92%	1,121,622	13,938,315
14:40	1,137.24	35.28	- 3.01%	1,119,315	13,916,383
14:39	1,136.45	36.07	- 3.08%	1,117,072	13,893,367
14:38	1,136.62	35.90	- 3.06%	1,115,158	13,872,866
14:37	1,137.59	34.93	- 2.98%	1,112,756	13,848,493
14:36	1,137.15	35.37	- 3.02%	1,110,849	13,824,742
14:35	1,135.64	36.88	- 3.15%	1,109,275	13,802,248
14:34	1,135.29	37.23	- 3.18%	1,107,972	13,782,718
14:33	1,135.39	37.13	- 3.17%	1,106,082	13,761,236