| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 1,118.12 | 21.23 | + 1.94% | 1,027,455 | 10,316,623 |
| 13:57 | 1,118.54 | 21.65 | + 1.97% | 1,025,701 | 10,296,844 |
| 13:56 | 1,119.11 | 22.22 | + 2.03% | 1,024,108 | 10,278,698 |
| 13:55 | 1,119.67 | 22.78 | + 2.08% | 1,022,643 | 10,256,694 |
| 13:54 | 1,119.36 | 22.47 | + 2.05% | 1,021,058 | 10,235,759 |
| 13:53 | 1,118.84 | 21.95 | + 2.00% | 1,019,311 | 10,214,720 |
| 13:52 | 1,118.13 | 21.24 | + 1.94% | 1,017,523 | 10,191,738 |
| 13:51 | 1,117.00 | 20.11 | + 1.83% | 1,015,567 | 10,169,929 |
| 13:50 | 1,116.20 | 19.31 | + 1.76% | 1,013,831 | 10,150,834 |
| 13:49 | 1,116.92 | 20.03 | + 1.83% | 1,011,972 | 10,132,012 |