| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 1,113.25 | 16.36 | + 1.49% | 964,954 | 9,715,564 |
| 13:25 | 1,113.51 | 16.62 | + 1.52% | 962,751 | 9,694,371 |
| 13:24 | 1,114.25 | 17.36 | + 1.58% | 960,638 | 9,674,979 |
| 13:23 | 1,113.71 | 16.82 | + 1.53% | 958,814 | 9,658,090 |
| 13:22 | 1,113.90 | 17.01 | + 1.55% | 956,348 | 9,636,784 |
| 13:21 | 1,114.97 | 18.08 | + 1.65% | 954,142 | 9,613,942 |
| 13:20 | 1,115.68 | 18.79 | + 1.71% | 951,882 | 9,592,979 |
| 13:19 | 1,115.42 | 18.53 | + 1.69% | 950,165 | 9,574,965 |
| 13:18 | 1,114.91 | 18.02 | + 1.64% | 948,718 | 9,557,653 |
| 13:17 | 1,115.37 | 18.48 | + 1.68% | 946,942 | 9,539,779 |