시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:06	760.20	11.98	+ 1.60%	301,081	3,298,930
13:05	759.65	11.43	+ 1.53%	300,407	3,292,279
13:04	759.30	11.08	+ 1.48%	299,861	3,287,464
13:03	759.41	11.19	+ 1.50%	299,305	3,283,434
13:02	759.21	10.99	+ 1.47%	298,839	3,278,326
13:01	759.08	10.86	+ 1.45%	298,313	3,272,366
13:00	759.28	11.06	+ 1.48%	297,642	3,267,253
12:59	758.95	10.73	+ 1.43%	297,162	3,262,456
12:58	758.86	10.64	+ 1.42%	296,672	3,257,817
12:57	759.00	10.78	+ 1.44%	296,019	3,251,489