시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	935.41	0.41	+ 0.04%	804,521	9,005,326
14:41	935.41	0.41	+ 0.04%	803,554	8,993,660
14:40	935.42	0.42	+ 0.04%	802,462	8,980,178
14:39	935.07	0.07	+ 0.01%	801,303	8,966,836
14:38	934.83	0.17	- 0.02%	800,269	8,952,990
14:37	934.70	0.30	- 0.03%	799,155	8,937,524
14:36	934.42	0.58	- 0.06%	798,145	8,923,675
14:35	934.26	0.74	- 0.08%	796,971	8,909,740
14:34	934.39	0.61	- 0.07%	795,809	8,896,175
14:33	934.49	0.51	- 0.05%	794,674	8,883,429