시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	735.41	16.28	- 2.17%	404,395	3,906,878
14:41	735.33	16.36	- 2.18%	403,578	3,896,817
14:40	735.68	16.01	- 2.13%	402,769	3,887,776
14:39	736.00	15.69	- 2.09%	401,883	3,877,453
14:38	736.11	15.58	- 2.07%	401,156	3,869,688
14:37	736.16	15.53	- 2.07%	400,463	3,862,060
14:36	735.98	15.71	- 2.09%	399,583	3,851,595
14:35	736.13	15.56	- 2.07%	398,437	3,837,456
14:34	736.03	15.66	- 2.08%	397,554	3,829,833
14:33	735.94	15.75	- 2.10%	396,655	3,821,008