시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:45	1,110.97	14.08	+ 1.28%	781,120	8,021,296
11:44	1,110.97	14.08	+ 1.28%	779,455	8,002,292
11:43	1,111.16	14.27	+ 1.30%	777,345	7,985,147
11:42	1,110.94	14.05	+ 1.28%	775,234	7,967,016
11:41	1,110.93	14.04	+ 1.28%	773,361	7,952,841
11:40	1,109.77	12.88	+ 1.17%	771,191	7,937,146
11:39	1,110.50	13.61	+ 1.24%	768,443	7,915,555
11:38	1,111.42	14.53	+ 1.32%	766,218	7,895,158
11:37	1,111.73	14.84	+ 1.35%	763,982	7,876,826
11:36	1,110.50	13.61	+ 1.24%	761,489	7,859,796