시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	935.03	0.39	+ 0.04%	920,514	11,116,633
14:41	934.99	0.35	+ 0.04%	918,880	11,086,112
14:40	934.97	0.33	+ 0.04%	917,184	11,060,559
14:39	935.27	0.63	+ 0.07%	915,144	11,029,721
14:38	935.43	0.79	+ 0.08%	913,405	11,001,914
14:37	935.48	0.84	+ 0.09%	911,735	10,971,073
14:36	935.23	0.59	+ 0.06%	910,015	10,948,682
14:35	935.37	0.73	+ 0.08%	908,439	10,924,031
14:34	935.40	0.76	+ 0.08%	906,593	10,900,079
14:33	935.40	0.76	+ 0.08%	904,737	10,876,781