시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	1,154.36	32.92	+ 2.94%	1,005,560	12,257,486
14:31	1,153.96	32.52	+ 2.90%	1,003,939	12,233,981
14:30	1,153.98	32.54	+ 2.90%	1,002,242	12,206,004
14:29	1,154.81	33.37	+ 2.98%	1,000,267	12,179,560
14:28	1,154.94	33.50	+ 2.99%	998,453	12,152,832
14:27	1,155.85	34.41	+ 3.07%	996,637	12,123,516
14:26	1,156.83	35.39	+ 3.16%	994,797	12,096,967
14:25	1,156.63	35.19	+ 3.14%	992,790	12,069,250
14:24	1,156.73	35.29	+ 3.15%	990,346	12,039,631
14:23	1,156.59	35.15	+ 3.13%	987,927	12,006,891