시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:58	1,118.12	21.23	+ 1.94%	1,027,455	10,316,623
13:57	1,118.54	21.65	+ 1.97%	1,025,701	10,296,844
13:56	1,119.11	22.22	+ 2.03%	1,024,108	10,278,698
13:55	1,119.67	22.78	+ 2.08%	1,022,643	10,256,694
13:54	1,119.36	22.47	+ 2.05%	1,021,058	10,235,759
13:53	1,118.84	21.95	+ 2.00%	1,019,311	10,214,720
13:52	1,118.13	21.24	+ 1.94%	1,017,523	10,191,738
13:51	1,117.00	20.11	+ 1.83%	1,015,567	10,169,929
13:50	1,116.20	19.31	+ 1.76%	1,013,831	10,150,834
13:49	1,116.92	20.03	+ 1.83%	1,011,972	10,132,012