시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	1,112.07	15.18	+ 1.38%	1,127,052	11,283,641
14:41	1,111.55	14.66	+ 1.34%	1,125,041	11,264,685
14:40	1,111.35	14.46	+ 1.32%	1,123,091	11,246,752
14:39	1,110.75	13.86	+ 1.26%	1,121,115	11,228,801
14:38	1,111.08	14.19	+ 1.29%	1,118,898	11,208,332
14:37	1,110.38	13.49	+ 1.23%	1,116,972	11,189,255
14:36	1,109.81	12.92	+ 1.18%	1,115,142	11,171,258
14:35	1,109.64	12.75	+ 1.16%	1,112,224	11,146,335
14:34	1,110.13	13.24	+ 1.21%	1,109,886	11,123,365
14:33	1,109.67	12.78	+ 1.17%	1,107,174	11,097,609