시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:26	1,113.25	16.36	+ 1.49%	964,954	9,715,564
13:25	1,113.51	16.62	+ 1.52%	962,751	9,694,371
13:24	1,114.25	17.36	+ 1.58%	960,638	9,674,979
13:23	1,113.71	16.82	+ 1.53%	958,814	9,658,090
13:22	1,113.90	17.01	+ 1.55%	956,348	9,636,784
13:21	1,114.97	18.08	+ 1.65%	954,142	9,613,942
13:20	1,115.68	18.79	+ 1.71%	951,882	9,592,979
13:19	1,115.42	18.53	+ 1.69%	950,165	9,574,965
13:18	1,114.91	18.02	+ 1.64%	948,718	9,557,653
13:17	1,115.37	18.48	+ 1.68%	946,942	9,539,779