시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	737.50	14.19	- 1.89%	388,432	3,725,810
14:21	737.48	14.21	- 1.89%	387,567	3,715,677
14:20	737.77	13.92	- 1.85%	386,883	3,707,128
14:19	737.80	13.89	- 1.85%	386,145	3,698,648
14:18	737.81	13.88	- 1.85%	385,341	3,691,675
14:17	737.96	13.73	- 1.83%	384,501	3,685,622
14:16	737.84	13.85	- 1.84%	383,790	3,679,577
14:15	737.80	13.89	- 1.85%	383,325	3,673,346
14:14	738.25	13.44	- 1.79%	382,752	3,665,842
14:13	738.33	13.36	- 1.78%	381,967	3,658,734