시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:46	760.78	12.56	+ 1.68%	288,693	3,185,052
12:45	761.57	13.35	+ 1.78%	288,056	3,177,554
12:44	762.32	14.10	+ 1.88%	287,622	3,172,743
12:43	763.08	14.86	+ 1.99%	286,954	3,167,585
12:42	761.56	13.34	+ 1.78%	286,381	3,160,353
12:41	761.01	12.79	+ 1.71%	285,898	3,155,246
12:40	760.91	12.69	+ 1.70%	285,364	3,150,423
12:39	761.03	12.81	+ 1.71%	284,505	3,141,903
12:38	760.98	12.76	+ 1.71%	283,883	3,136,894
12:37	760.80	12.58	+ 1.68%	283,342	3,131,413