시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	1,107.93	53.59	- 4.61%	896,345	9,284,118
14:21	1,108.46	53.06	- 4.57%	894,005	9,264,464
14:20	1,108.56	52.96	- 4.56%	891,628	9,242,923
14:19	1,110.03	51.49	- 4.43%	888,560	9,209,068
14:18	1,110.96	50.56	- 4.35%	885,511	9,183,919
14:17	1,111.28	50.24	- 4.33%	883,618	9,165,991
14:16	1,111.43	50.09	- 4.31%	881,515	9,145,343
14:15	1,111.27	50.25	- 4.33%	879,316	9,122,386
14:14	1,111.18	50.34	- 4.33%	877,042	9,101,928
14:13	1,111.03	50.49	- 4.35%	874,915	9,082,515