시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	1,113.20	16.31	+ 1.49%	1,078,835	10,846,501
14:21	1,115.12	18.23	+ 1.66%	1,076,448	10,825,218
14:20	1,115.08	18.19	+ 1.66%	1,074,438	10,807,189
14:19	1,115.64	18.75	+ 1.71%	1,070,986	10,776,563
14:18	1,114.13	17.24	+ 1.57%	1,067,486	10,740,765
14:17	1,111.57	14.68	+ 1.34%	1,065,287	10,714,690
14:16	1,111.55	14.66	+ 1.34%	1,063,478	10,699,144
14:15	1,111.56	14.67	+ 1.34%	1,061,909	10,682,688
14:14	1,111.82	14.93	+ 1.36%	1,060,178	10,666,612
14:13	1,111.95	15.06	+ 1.37%	1,058,273	10,649,283