시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	989.72	38.09	+ 4.00%	507,273	10,006,825
14:21	989.05	37.42	+ 3.93%	505,525	9,943,515
14:20	987.28	35.65	+ 3.75%	504,023	9,903,708
14:19	987.23	35.60	+ 3.74%	502,470	9,867,125
14:18	987.55	35.92	+ 3.77%	501,177	9,836,810
14:17	988.44	36.81	+ 3.87%	499,853	9,802,558
14:16	989.02	37.39	+ 3.93%	498,540	9,766,548
14:15	988.29	36.66	+ 3.85%	496,964	9,728,647
14:14	989.67	38.04	+ 4.00%	495,678	9,696,451
14:13	990.24	38.61	+ 4.06%	494,428	9,660,788