시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:22 1,107.93 53.59 - 4.61% 896,345 9,284,118
14:21 1,108.46 53.06 - 4.57% 894,005 9,264,464
14:20 1,108.56 52.96 - 4.56% 891,628 9,242,923
14:19 1,110.03 51.49 - 4.43% 888,560 9,209,068
14:18 1,110.96 50.56 - 4.35% 885,511 9,183,919
14:17 1,111.28 50.24 - 4.33% 883,618 9,165,991
14:16 1,111.43 50.09 - 4.31% 881,515 9,145,343
14:15 1,111.27 50.25 - 4.33% 879,316 9,122,386
14:14 1,111.18 50.34 - 4.33% 877,042 9,101,928
14:13 1,111.03 50.49 - 4.35% 874,915 9,082,515
12345678910