시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	834.47	4.10	+ 0.49%	766,661	8,781,705
14:21	834.24	3.87	+ 0.47%	765,180	8,756,616
14:20	833.58	3.21	+ 0.39%	763,510	8,731,220
14:19	833.64	3.27	+ 0.39%	761,368	8,705,556
14:18	834.15	3.78	+ 0.46%	759,928	8,675,888
14:17	834.10	3.73	+ 0.45%	758,475	8,652,230
14:16	834.03	3.66	+ 0.44%	757,170	8,626,971
14:15	834.28	3.91	+ 0.47%	755,815	8,603,684
14:14	834.33	3.96	+ 0.48%	753,958	8,575,943
14:13	834.30	3.93	+ 0.47%	752,659	8,553,728