시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:28	1,112.98	16.09	+ 1.47%	852,525	8,706,712
12:27	1,112.61	15.72	+ 1.43%	850,688	8,688,342
12:26	1,111.99	15.10	+ 1.38%	848,661	8,666,226
12:25	1,111.62	14.73	+ 1.34%	846,593	8,651,894
12:24	1,112.27	15.38	+ 1.40%	844,476	8,630,208
12:23	1,112.40	15.51	+ 1.41%	842,411	8,612,316
12:22	1,111.91	15.02	+ 1.37%	840,189	8,594,552
12:21	1,111.35	14.46	+ 1.32%	838,620	8,580,521
12:20	1,110.95	14.06	+ 1.28%	836,200	8,565,156
12:19	1,110.20	13.31	+ 1.21%	834,672	8,550,234