시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
12:28 1,112.98 16.09 + 1.47% 852,525 8,706,712
12:27 1,112.61 15.72 + 1.43% 850,688 8,688,342
12:26 1,111.99 15.10 + 1.38% 848,661 8,666,226
12:25 1,111.62 14.73 + 1.34% 846,593 8,651,894
12:24 1,112.27 15.38 + 1.40% 844,476 8,630,208
12:23 1,112.40 15.51 + 1.41% 842,411 8,612,316
12:22 1,111.91 15.02 + 1.37% 840,189 8,594,552
12:21 1,111.35 14.46 + 1.32% 838,620 8,580,521
12:20 1,110.95 14.06 + 1.28% 836,200 8,565,156
12:19 1,110.20 13.31 + 1.21% 834,672 8,550,234
12345678910