시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	934.32	0.32	- 0.03%	885,520	10,594,658
14:21	934.07	0.57	- 0.06%	884,096	10,573,129
14:20	934.18	0.46	- 0.05%	882,849	10,554,953
14:19	934.07	0.57	- 0.06%	881,365	10,532,708
14:18	933.89	0.75	- 0.08%	880,033	10,515,196
14:17	934.11	0.53	- 0.06%	878,477	10,496,058
14:16	933.91	0.73	- 0.08%	876,793	10,477,478
14:15	934.08	0.56	- 0.06%	875,361	10,456,517
14:14	933.79	0.85	- 0.09%	873,987	10,433,688
14:13	933.85	0.79	- 0.08%	872,851	10,413,556