| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 1,126.30 | 29.41 | + 2.68% | 413,961 | 4,095,795 |
| 09:47 | 1,128.14 | 31.25 | + 2.85% | 408,083 | 4,046,662 |
| 09:46 | 1,127.22 | 30.33 | + 2.77% | 402,553 | 4,000,400 |
| 09:45 | 1,127.33 | 30.44 | + 2.78% | 398,294 | 3,950,552 |
| 09:44 | 1,125.92 | 29.03 | + 2.65% | 392,904 | 3,899,920 |
| 09:43 | 1,125.43 | 28.54 | + 2.60% | 388,181 | 3,849,280 |
| 09:42 | 1,126.97 | 30.08 | + 2.74% | 383,920 | 3,800,127 |
| 09:41 | 1,126.84 | 29.95 | + 2.73% | 378,731 | 3,750,396 |
| 09:40 | 1,124.92 | 28.03 | + 2.56% | 372,751 | 3,693,025 |
| 09:39 | 1,124.50 | 27.61 | + 2.52% | 365,906 | 3,625,500 |