시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:02	1,117.91	21.02	+ 1.92%	477,083	4,780,472
10:01	1,117.92	21.03	+ 1.92%	472,111	4,726,552
10:00	1,119.21	22.32	+ 2.03%	467,796	4,677,527
09:59	1,120.59	23.70	+ 2.16%	463,465	4,630,168
09:58	1,121.52	24.63	+ 2.25%	458,767	4,581,096
09:57	1,121.98	25.09	+ 2.29%	454,449	4,526,247
09:56	1,121.73	24.84	+ 2.26%	450,600	4,474,888
09:55	1,124.70	27.81	+ 2.54%	446,034	4,419,474
09:54	1,124.13	27.24	+ 2.48%	441,953	4,373,132
09:53	1,125.66	28.77	+ 2.62%	436,732	4,324,917