시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	935.39	0.39	+ 0.04%	779,122	8,697,739
14:21	935.63	0.63	+ 0.07%	778,016	8,682,909
14:20	935.47	0.47	+ 0.05%	777,016	8,668,951
14:19	935.59	0.59	+ 0.06%	775,874	8,653,354
14:18	935.59	0.59	+ 0.06%	774,864	8,637,298
14:17	935.53	0.53	+ 0.06%	773,955	8,624,195
14:16	935.66	0.66	+ 0.07%	772,859	8,610,752
14:15	935.54	0.54	+ 0.06%	771,503	8,590,867
14:14	935.25	0.25	+ 0.03%	770,242	8,572,015
14:13	935.44	0.44	+ 0.05%	769,110	8,553,629