시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	933.93	1.07	- 0.11%	834,035	9,391,579
15:01	933.97	1.03	- 0.11%	832,629	9,368,993
15:00	934.20	0.80	- 0.09%	831,263	9,348,450
14:59	934.53	0.47	- 0.05%	829,462	9,325,057
14:58	934.34	0.66	- 0.07%	827,741	9,303,641
14:57	934.36	0.64	- 0.07%	826,346	9,284,718
14:56	934.34	0.66	- 0.07%	825,077	9,264,401
14:55	934.29	0.71	- 0.08%	823,502	9,244,092
14:54	934.55	0.45	- 0.05%	822,021	9,223,381
14:53	934.87	0.13	- 0.01%	820,733	9,204,101