| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 762.25 | 14.03 | + 1.88% | 313,886 | 3,430,097 |
| 13:25 | 763.44 | 15.22 | + 2.03% | 313,165 | 3,423,518 |
| 13:24 | 762.97 | 14.75 | + 1.97% | 312,462 | 3,416,415 |
| 13:23 | 764.19 | 15.97 | + 2.13% | 311,668 | 3,408,887 |
| 13:22 | 764.47 | 16.25 | + 2.17% | 310,869 | 3,403,050 |
| 13:21 | 764.48 | 16.26 | + 2.17% | 309,942 | 3,393,636 |
| 13:20 | 763.52 | 15.30 | + 2.04% | 309,189 | 3,385,816 |
| 13:19 | 762.86 | 14.64 | + 1.96% | 308,280 | 3,378,375 |
| 13:18 | 762.34 | 14.12 | + 1.89% | 307,526 | 3,370,354 |
| 13:17 | 761.95 | 13.73 | + 1.84% | 307,123 | 3,365,230 |