시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:49	1,156.46	16.06	- 1.37%	657,140	8,432,021
10:48	1,156.23	16.29	- 1.39%	654,351	8,401,980
10:47	1,155.58	16.94	- 1.44%	651,837	8,371,999
10:46	1,155.45	17.07	- 1.46%	649,325	8,342,975
10:45	1,155.85	16.67	- 1.42%	647,107	8,314,043
10:44	1,156.00	16.52	- 1.41%	644,566	8,277,483
10:43	1,157.10	15.42	- 1.32%	642,078	8,239,718
10:42	1,157.52	15.00	- 1.28%	639,997	8,214,518
10:41	1,157.22	15.30	- 1.30%	638,001	8,188,682
10:40	1,157.67	14.85	- 1.27%	635,784	8,157,991