시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	1,098.56	62.96	- 5.42%	988,119	10,245,452
15:01	1,098.76	62.76	- 5.40%	986,068	10,223,259
15:00	1,099.25	62.27	- 5.36%	984,114	10,199,159
14:59	1,099.41	62.11	- 5.35%	981,626	10,162,630
14:58	1,098.85	62.67	- 5.40%	979,615	10,135,419
14:57	1,099.17	62.35	- 5.37%	977,556	10,105,630
14:56	1,099.57	61.95	- 5.33%	975,473	10,081,302
14:55	1,098.95	62.57	- 5.39%	972,927	10,050,331
14:54	1,099.25	62.27	- 5.36%	970,432	10,020,485
14:53	1,099.53	61.99	- 5.34%	967,791	9,988,030