시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	731.90	19.79	- 2.63%	422,237	4,123,331
15:01	733.31	18.38	- 2.45%	421,381	4,110,819
15:00	733.06	18.63	- 2.48%	420,559	4,102,368
14:59	732.34	19.35	- 2.57%	419,612	4,091,079
14:58	732.11	19.58	- 2.60%	418,505	4,078,027
14:57	731.69	20.00	- 2.66%	417,644	4,066,878
14:56	731.55	20.14	- 2.68%	416,707	4,055,069
14:55	732.38	19.31	- 2.57%	415,741	4,041,915
14:54	732.83	18.86	- 2.51%	414,593	4,027,901
14:53	733.52	18.17	- 2.42%	413,590	4,014,313