시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:02 738.26 5.32 - 0.72% 1,354,553 10,409,666
15:01 738.26 5.32 - 0.72% 1,350,629 10,366,094
15:00 738.93 4.65 - 0.63% 1,347,178 10,313,338
14:59 739.68 3.90 - 0.52% 1,343,462 10,272,153
14:58 740.01 3.57 - 0.48% 1,339,771 10,243,487
14:57 740.04 3.54 - 0.48% 1,336,398 10,217,393
14:56 740.03 3.55 - 0.48% 1,333,520 10,189,994
14:55 740.19 3.39 - 0.46% 1,330,513 10,163,066
14:54 740.34 3.24 - 0.44% 1,326,760 10,136,413
14:53 740.33 3.25 - 0.44% 1,323,798 10,112,414