시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	935.02	0.38	+ 0.04%	953,832	11,636,554
15:01	934.88	0.24	+ 0.03%	952,157	11,612,102
15:00	935.13	0.49	+ 0.05%	950,396	11,585,969
14:59	934.66	0.02	0.00%	948,482	11,557,129
14:58	934.62	0.02	0.00%	946,878	11,531,858
14:57	934.66	0.02	0.00%	944,927	11,509,850
14:56	934.56	0.08	- 0.01%	943,275	11,488,419
14:55	934.62	0.02	0.00%	941,796	11,462,236
14:54	934.34	0.30	- 0.03%	940,145	11,438,741
14:53	934.44	0.20	- 0.02%	938,710	11,417,832