시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	1,117.07	20.18	+ 1.84%	1,173,154	11,711,735
15:01	1,115.42	18.53	+ 1.69%	1,171,307	11,688,849
15:00	1,115.46	18.57	+ 1.69%	1,169,361	11,668,049
14:59	1,115.62	18.73	+ 1.71%	1,166,993	11,644,316
14:58	1,115.70	18.81	+ 1.71%	1,164,550	11,621,559
14:57	1,115.65	18.76	+ 1.71%	1,161,990	11,598,451
14:56	1,115.20	18.31	+ 1.67%	1,159,549	11,575,279
14:55	1,115.03	18.14	+ 1.65%	1,156,902	11,554,618
14:54	1,115.29	18.40	+ 1.68%	1,154,769	11,533,409
14:53	1,115.82	18.93	+ 1.73%	1,152,642	11,513,299