시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:41	1,110.93	14.04	+ 1.28%	773,361	7,952,841
11:40	1,109.77	12.88	+ 1.17%	771,191	7,937,146
11:39	1,110.50	13.61	+ 1.24%	768,443	7,915,555
11:38	1,111.42	14.53	+ 1.32%	766,218	7,895,158
11:37	1,111.73	14.84	+ 1.35%	763,982	7,876,826
11:36	1,110.50	13.61	+ 1.24%	761,489	7,859,796
11:35	1,110.52	13.63	+ 1.24%	759,527	7,840,511
11:34	1,109.56	12.67	+ 1.16%	757,632	7,823,848
11:33	1,110.30	13.41	+ 1.22%	755,875	7,807,640
11:32	1,109.94	13.05	+ 1.19%	753,631	7,787,091