시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	836.28	5.91	+ 0.71%	833,819	9,845,257
15:01	836.29	5.92	+ 0.71%	831,742	9,818,241
15:00	836.41	6.04	+ 0.73%	829,251	9,788,404
14:59	835.56	5.19	+ 0.63%	823,583	9,759,965
14:58	835.36	4.99	+ 0.60%	821,316	9,733,245
14:57	835.07	4.70	+ 0.57%	819,752	9,708,557
14:56	834.92	4.55	+ 0.55%	818,122	9,681,852
14:55	835.49	5.12	+ 0.62%	816,808	9,657,316
14:54	835.89	5.52	+ 0.66%	815,652	9,633,643
14:53	835.49	5.12	+ 0.62%	814,235	9,606,605