시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:40	1,111.64	14.75	+ 1.34%	877,866	8,919,404
12:39	1,111.08	14.19	+ 1.29%	875,994	8,903,989
12:38	1,109.68	12.79	+ 1.17%	874,192	8,887,372
12:37	1,108.92	12.03	+ 1.10%	872,539	8,872,281
12:36	1,109.22	12.33	+ 1.12%	870,889	8,855,730
12:35	1,109.50	12.61	+ 1.15%	868,753	8,838,054
12:34	1,110.41	13.52	+ 1.23%	866,785	8,819,899
12:33	1,110.34	13.45	+ 1.23%	864,909	8,804,605
12:32	1,110.56	13.67	+ 1.25%	862,262	8,785,597
12:31	1,111.86	14.97	+ 1.36%	859,997	8,762,764