시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	934.59	0.41	- 0.04%	793,360	8,869,431
14:31	934.66	0.34	- 0.04%	791,967	8,856,073
14:30	934.55	0.45	- 0.05%	790,520	8,838,855
14:29	934.40	0.60	- 0.06%	788,813	8,819,415
14:28	934.58	0.42	- 0.04%	787,301	8,802,605
14:27	934.81	0.19	- 0.02%	785,809	8,784,080
14:26	935.06	0.06	+ 0.01%	784,301	8,763,458
14:25	935.21	0.21	+ 0.02%	782,885	8,743,515
14:24	935.30	0.30	+ 0.03%	781,745	8,728,870
14:23	935.35	0.35	+ 0.04%	780,387	8,713,547