시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	1,108.96	12.07	+ 1.10%	1,105,173	11,078,026
14:31	1,109.89	13.00	+ 1.19%	1,102,990	11,058,895
14:30	1,109.79	12.90	+ 1.18%	1,100,568	11,036,215
14:29	1,109.83	12.94	+ 1.18%	1,098,075	11,010,042
14:28	1,110.47	13.58	+ 1.24%	1,095,303	10,982,202
14:27	1,111.31	14.42	+ 1.31%	1,092,752	10,956,481
14:26	1,112.20	15.31	+ 1.40%	1,089,791	10,930,271
14:25	1,112.83	15.94	+ 1.45%	1,086,985	10,905,322
14:24	1,112.91	16.02	+ 1.46%	1,084,579	10,886,680
14:23	1,113.07	16.18	+ 1.48%	1,081,983	10,869,167