시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:56	759.14	10.92	+ 1.46%	295,444	3,246,866
12:55	758.38	10.16	+ 1.36%	294,673	3,238,174
12:54	758.84	10.62	+ 1.42%	294,078	3,232,291
12:53	759.12	10.90	+ 1.46%	293,551	3,227,444
12:52	759.00	10.78	+ 1.44%	293,051	3,223,215
12:51	758.78	10.56	+ 1.41%	292,388	3,216,845
12:50	759.10	10.88	+ 1.45%	291,660	3,209,814
12:49	759.86	11.64	+ 1.56%	290,956	3,203,487
12:48	760.13	11.91	+ 1.59%	290,192	3,196,579
12:47	760.77	12.55	+ 1.68%	289,456	3,190,398