| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 735.43 | 16.26 | - 2.16% | 395,830 | 3,810,746 |
| 14:31 | 735.57 | 16.12 | - 2.14% | 395,071 | 3,800,932 |
| 14:30 | 736.03 | 15.66 | - 2.08% | 394,226 | 3,789,640 |
| 14:29 | 736.56 | 15.13 | - 2.01% | 393,488 | 3,780,260 |
| 14:28 | 736.56 | 15.13 | - 2.01% | 392,689 | 3,772,053 |
| 14:27 | 736.84 | 14.85 | - 1.98% | 391,972 | 3,765,207 |
| 14:26 | 737.01 | 14.68 | - 1.95% | 391,233 | 3,758,034 |
| 14:25 | 737.05 | 14.64 | - 1.95% | 390,518 | 3,750,299 |
| 14:24 | 736.97 | 14.72 | - 1.96% | 389,722 | 3,739,868 |
| 14:23 | 737.30 | 14.39 | - 1.91% | 389,097 | 3,732,873 |