시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	935.32	0.68	+ 0.07%	902,821	10,846,018
14:31	935.40	0.76	+ 0.08%	901,016	10,819,869
14:30	935.40	0.76	+ 0.08%	899,077	10,794,747
14:29	935.32	0.68	+ 0.07%	897,267	10,772,145
14:28	935.29	0.65	+ 0.07%	895,578	10,745,426
14:27	935.19	0.55	+ 0.06%	892,680	10,714,163
14:26	934.83	0.19	+ 0.02%	891,076	10,690,129
14:25	934.65	0.01	0.00%	889,462	10,660,912
14:24	934.47	0.17	- 0.02%	888,173	10,638,624
14:23	934.37	0.27	- 0.03%	886,833	10,618,224