시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	1,105.39	56.13	- 4.83%	919,044	9,489,172
14:31	1,105.85	55.67	- 4.79%	917,349	9,469,204
14:30	1,106.30	55.22	- 4.75%	915,292	9,450,559
14:29	1,107.09	54.43	- 4.69%	913,066	9,430,967
14:28	1,107.40	54.12	- 4.66%	911,049	9,415,274
14:27	1,107.29	54.23	- 4.67%	909,185	9,398,873
14:26	1,106.65	54.87	- 4.72%	907,130	9,378,233
14:25	1,106.46	55.06	- 4.74%	904,693	9,350,943
14:24	1,107.00	54.52	- 4.69%	901,787	9,327,437
14:23	1,107.42	54.10	- 4.66%	898,701	9,307,387