시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
12:40 1,111.64 14.75 + 1.34% 877,866 8,919,404
12:39 1,111.08 14.19 + 1.29% 875,994 8,903,989
12:38 1,109.68 12.79 + 1.17% 874,192 8,887,372
12:37 1,108.92 12.03 + 1.10% 872,539 8,872,281
12:36 1,109.22 12.33 + 1.12% 870,889 8,855,730
12:35 1,109.50 12.61 + 1.15% 868,753 8,838,054
12:34 1,110.41 13.52 + 1.23% 866,785 8,819,899
12:33 1,110.34 13.45 + 1.23% 864,909 8,804,605
12:32 1,110.56 13.67 + 1.25% 862,262 8,785,597
12:31 1,111.86 14.97 + 1.36% 859,997 8,762,764
12345678910