시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	836.88	6.51	+ 0.78%	783,518	9,032,969
14:31	836.54	6.17	+ 0.74%	781,924	9,007,455
14:30	835.57	5.20	+ 0.63%	780,310	8,981,487
14:29	835.14	4.77	+ 0.57%	777,334	8,954,984
14:28	834.23	3.86	+ 0.46%	775,836	8,931,269
14:27	834.03	3.66	+ 0.44%	774,401	8,910,108
14:26	834.01	3.64	+ 0.44%	772,933	8,882,952
14:25	834.16	3.79	+ 0.46%	771,247	8,857,810
14:24	834.06	3.69	+ 0.44%	769,482	8,832,076
14:23	833.95	3.58	+ 0.43%	767,781	8,807,667