시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	934.64	0.36	- 0.04%	865,464	9,822,959
15:21	934.64	0.36	- 0.04%	865,464	9,822,959
15:20	934.64	0.36	- 0.04%	865,464	9,822,959
15:19	934.56	0.44	- 0.05%	864,965	9,817,337
15:18	934.51	0.49	- 0.05%	862,219	9,783,600
15:17	933.91	1.09	- 0.12%	860,148	9,754,674
15:16	934.01	0.99	- 0.11%	858,086	9,724,919
15:15	933.92	1.08	- 0.12%	856,028	9,693,919
15:14	933.80	1.20	- 0.13%	854,118	9,665,275
15:13	933.97	1.03	- 0.11%	852,507	9,644,328