시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:50	1,100.76	60.76	- 5.23%	959,962	9,902,508
14:49	1,101.33	60.19	- 5.18%	957,675	9,874,367
14:48	1,101.41	60.11	- 5.18%	955,410	9,845,132
14:47	1,102.01	59.51	- 5.12%	952,682	9,816,361
14:46	1,102.54	58.98	- 5.08%	950,129	9,789,685
14:45	1,102.92	58.60	- 5.05%	947,743	9,762,495
14:44	1,103.61	57.91	- 4.99%	945,229	9,734,675
14:43	1,104.08	57.44	- 4.95%	942,769	9,710,700
14:42	1,104.78	56.74	- 4.88%	940,541	9,685,789
14:41	1,104.64	56.88	- 4.90%	938,546	9,666,344