시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	728.22	23.47	- 3.12%	441,361	4,363,728
15:21	728.22	23.47	- 3.12%	441,361	4,363,728
15:20	728.22	23.47	- 3.12%	441,361	4,363,728
15:19	728.06	23.63	- 3.14%	441,050	4,360,875
15:18	727.86	23.83	- 3.17%	439,431	4,344,792
15:17	727.97	23.72	- 3.16%	438,044	4,328,885
15:16	728.36	23.33	- 3.10%	436,727	4,312,563
15:15	728.67	23.02	- 3.06%	435,523	4,297,154
15:14	728.69	23.00	- 3.06%	434,316	4,281,333
15:13	729.01	22.68	- 3.02%	433,379	4,268,256