시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:28	1,107.40	54.12	- 4.66%	911,049	9,415,274
14:27	1,107.29	54.23	- 4.67%	909,185	9,398,873
14:26	1,106.65	54.87	- 4.72%	907,130	9,378,233
14:25	1,106.46	55.06	- 4.74%	904,693	9,350,943
14:24	1,107.00	54.52	- 4.69%	901,787	9,327,437
14:23	1,107.42	54.10	- 4.66%	898,701	9,307,387
14:22	1,107.93	53.59	- 4.61%	896,345	9,284,118
14:21	1,108.46	53.06	- 4.57%	894,005	9,264,464
14:20	1,108.56	52.96	- 4.56%	891,628	9,242,923
14:19	1,110.03	51.49	- 4.43%	888,560	9,209,068