시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:17	1,129.74	32.85	+ 2.99%	218,008	2,174,560
09:16	1,131.71	34.82	+ 3.17%	209,365	2,089,936
09:15	1,131.71	34.82	+ 3.17%	202,520	2,001,140
09:14	1,133.57	36.68	+ 3.34%	194,539	1,915,546
09:13	1,134.69	37.80	+ 3.45%	184,361	1,822,445
09:12	1,133.99	37.10	+ 3.38%	174,428	1,726,567
09:11	1,135.71	38.82	+ 3.54%	166,709	1,624,328
09:10	1,134.10	37.21	+ 3.39%	154,921	1,491,761
09:09	1,132.78	35.89	+ 3.27%	144,537	1,375,769
09:08	1,132.72	35.83	+ 3.27%	135,153	1,278,502