시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	835.97	5.60	+ 0.67%	871,451	10,395,871
15:21	835.97	5.60	+ 0.67%	871,451	10,395,871
15:20	835.97	5.60	+ 0.67%	871,451	10,395,871
15:19	835.79	5.42	+ 0.65%	870,909	10,389,983
15:18	835.57	5.20	+ 0.63%	867,512	10,349,846
15:17	835.80	5.43	+ 0.65%	864,071	10,311,574
15:16	835.62	5.25	+ 0.63%	861,377	10,277,769
15:15	835.47	5.10	+ 0.61%	858,845	10,242,198
15:14	835.24	4.87	+ 0.59%	856,506	10,204,957
15:13	835.25	4.88	+ 0.59%	854,642	10,171,865