| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,100.76 | 60.76 | - 5.23% | 959,962 | 9,902,508 |
| 14:49 | 1,101.33 | 60.19 | - 5.18% | 957,675 | 9,874,367 |
| 14:48 | 1,101.41 | 60.11 | - 5.18% | 955,410 | 9,845,132 |
| 14:47 | 1,102.01 | 59.51 | - 5.12% | 952,682 | 9,816,361 |
| 14:46 | 1,102.54 | 58.98 | - 5.08% | 950,129 | 9,789,685 |
| 14:45 | 1,102.92 | 58.60 | - 5.05% | 947,743 | 9,762,495 |
| 14:44 | 1,103.61 | 57.91 | - 4.99% | 945,229 | 9,734,675 |
| 14:43 | 1,104.08 | 57.44 | - 4.95% | 942,769 | 9,710,700 |
| 14:42 | 1,104.78 | 56.74 | - 4.88% | 940,541 | 9,685,789 |
| 14:41 | 1,104.64 | 56.88 | - 4.90% | 938,546 | 9,666,344 |