| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 1,107.40 | 54.12 | - 4.66% | 911,049 | 9,415,274 |
| 14:27 | 1,107.29 | 54.23 | - 4.67% | 909,185 | 9,398,873 |
| 14:26 | 1,106.65 | 54.87 | - 4.72% | 907,130 | 9,378,233 |
| 14:25 | 1,106.46 | 55.06 | - 4.74% | 904,693 | 9,350,943 |
| 14:24 | 1,107.00 | 54.52 | - 4.69% | 901,787 | 9,327,437 |
| 14:23 | 1,107.42 | 54.10 | - 4.66% | 898,701 | 9,307,387 |
| 14:22 | 1,107.93 | 53.59 | - 4.61% | 896,345 | 9,284,118 |
| 14:21 | 1,108.46 | 53.06 | - 4.57% | 894,005 | 9,264,464 |
| 14:20 | 1,108.56 | 52.96 | - 4.56% | 891,628 | 9,242,923 |
| 14:19 | 1,110.03 | 51.49 | - 4.43% | 888,560 | 9,209,068 |