시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	1,096.72	64.80	- 5.58%	1,038,218	10,825,560
15:21	1,096.72	64.80	- 5.58%	1,038,218	10,825,560
15:20	1,096.72	64.80	- 5.58%	1,038,218	10,825,560
15:19	1,096.92	64.60	- 5.56%	1,037,572	10,819,925
15:18	1,095.99	65.53	- 5.64%	1,033,504	10,777,574
15:17	1,096.18	65.34	- 5.63%	1,029,842	10,734,415
15:16	1,096.26	65.26	- 5.62%	1,026,338	10,692,046
15:15	1,096.24	65.28	- 5.62%	1,022,890	10,651,881
15:14	1,095.61	65.91	- 5.67%	1,019,107	10,604,999
15:13	1,096.00	65.52	- 5.64%	1,016,190	10,570,589