| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:08 | 1,097.06 | 64.46 | - 5.55% | 1,003,176 | 10,409,938 |
| 15:07 | 1,097.75 | 63.77 | - 5.49% | 1,000,779 | 10,383,451 |
| 15:06 | 1,097.71 | 63.81 | - 5.49% | 998,647 | 10,356,255 |
| 15:05 | 1,097.88 | 63.64 | - 5.48% | 996,082 | 10,328,256 |
| 15:04 | 1,098.21 | 63.31 | - 5.45% | 993,513 | 10,303,642 |
| 15:03 | 1,098.33 | 63.19 | - 5.44% | 990,646 | 10,274,076 |
| 15:02 | 1,098.56 | 62.96 | - 5.42% | 988,119 | 10,245,452 |
| 15:01 | 1,098.76 | 62.76 | - 5.40% | 986,068 | 10,223,259 |
| 15:00 | 1,099.25 | 62.27 | - 5.36% | 984,114 | 10,199,159 |
| 14:59 | 1,099.41 | 62.11 | - 5.35% | 981,626 | 10,162,630 |