시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:46	763.72	15.50	+ 2.07%	328,253	3,556,358
13:45	763.68	15.46	+ 2.07%	327,634	3,550,183
13:44	763.07	14.85	+ 1.98%	326,998	3,542,847
13:43	762.85	14.63	+ 1.96%	326,208	3,536,520
13:42	762.89	14.67	+ 1.96%	325,471	3,530,234
13:41	762.05	13.83	+ 1.85%	324,653	3,522,468
13:40	761.93	13.71	+ 1.83%	323,877	3,516,884
13:39	761.89	13.67	+ 1.83%	323,360	3,511,606
13:38	762.41	14.19	+ 1.90%	322,815	3,505,884
13:37	761.42	13.20	+ 1.76%	321,958	3,498,389