시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	936.21	1.57	+ 0.17%	990,086	12,178,702
15:21	936.21	1.57	+ 0.17%	990,086	12,178,702
15:20	936.21	1.57	+ 0.17%	990,086	12,178,702
15:19	936.06	1.42	+ 0.15%	989,523	12,172,122
15:18	935.63	0.99	+ 0.11%	986,618	12,133,621
15:17	935.54	0.90	+ 0.10%	984,023	12,097,698
15:16	935.77	1.13	+ 0.12%	981,807	12,062,115
15:15	935.76	1.12	+ 0.12%	979,457	12,027,319
15:14	935.64	1.00	+ 0.11%	977,138	11,992,423
15:13	935.51	0.87	+ 0.09%	975,066	11,954,357