시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:08	1,097.06	64.46	- 5.55%	1,003,176	10,409,938
15:07	1,097.75	63.77	- 5.49%	1,000,779	10,383,451
15:06	1,097.71	63.81	- 5.49%	998,647	10,356,255
15:05	1,097.88	63.64	- 5.48%	996,082	10,328,256
15:04	1,098.21	63.31	- 5.45%	993,513	10,303,642
15:03	1,098.33	63.19	- 5.44%	990,646	10,274,076
15:02	1,098.56	62.96	- 5.42%	988,119	10,245,452
15:01	1,098.76	62.76	- 5.40%	986,068	10,223,259
15:00	1,099.25	62.27	- 5.36%	984,114	10,199,159
14:59	1,099.41	62.11	- 5.35%	981,626	10,162,630