시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	835.15	4.78	+ 0.58%	852,797	10,142,263
15:11	834.94	4.57	+ 0.55%	851,090	10,113,531
15:10	835.21	4.84	+ 0.58%	849,515	10,086,715
15:09	835.54	5.17	+ 0.62%	847,860	10,054,454
15:08	835.65	5.28	+ 0.64%	846,206	10,026,321
15:07	835.77	5.40	+ 0.65%	844,574	9,998,328
15:06	836.03	5.66	+ 0.68%	842,850	9,965,587
15:05	836.37	6.00	+ 0.72%	840,915	9,935,328
15:04	836.17	5.80	+ 0.70%	838,706	9,903,239
15:03	835.95	5.58	+ 0.67%	836,143	9,873,649