시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	935.09	0.45	+ 0.05%	972,730	11,922,486
15:11	935.13	0.49	+ 0.05%	970,760	11,892,494
15:10	935.20	0.56	+ 0.06%	968,566	11,854,499
15:09	935.05	0.41	+ 0.04%	966,759	11,825,704
15:08	935.25	0.61	+ 0.07%	965,143	11,797,138
15:07	935.09	0.45	+ 0.05%	963,377	11,770,454
15:06	935.09	0.45	+ 0.05%	961,486	11,743,509
15:05	935.04	0.40	+ 0.04%	959,204	11,716,621
15:04	935.23	0.59	+ 0.06%	957,455	11,691,134
15:03	935.27	0.63	+ 0.07%	955,755	11,666,791