시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:36	761.38	13.16	+ 1.76%	321,179	3,492,031
13:35	760.97	12.75	+ 1.70%	320,320	3,485,240
13:34	761.61	13.39	+ 1.79%	319,792	3,479,965
13:33	760.65	12.43	+ 1.66%	319,053	3,472,364
13:32	760.43	12.21	+ 1.63%	318,152	3,465,007
13:31	760.59	12.37	+ 1.65%	317,422	3,459,920
13:30	760.94	12.72	+ 1.70%	316,842	3,455,069
13:29	761.81	13.59	+ 1.82%	316,253	3,449,445
13:28	761.58	13.36	+ 1.79%	315,493	3,443,319
13:27	761.61	13.39	+ 1.79%	314,875	3,437,817