시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	933.78	1.22	- 0.13%	850,545	9,619,162
15:11	933.82	1.18	- 0.13%	848,981	9,594,952
15:10	933.98	1.02	- 0.11%	847,145	9,573,528
15:09	934.10	0.90	- 0.10%	845,406	9,551,898
15:08	933.80	1.20	- 0.13%	843,536	9,526,594
15:07	933.57	1.43	- 0.15%	841,731	9,500,453
15:06	933.74	1.26	- 0.13%	840,073	9,476,936
15:05	933.75	1.25	- 0.13%	838,504	9,452,298
15:04	933.95	1.05	- 0.11%	836,870	9,431,456
15:03	933.93	1.07	- 0.11%	835,475	9,410,466