시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	1,118.22	21.33	+ 1.94%	1,197,119	11,959,537
15:11	1,118.40	21.51	+ 1.96%	1,194,782	11,934,037
15:10	1,118.62	21.73	+ 1.98%	1,192,315	11,908,569
15:09	1,118.51	21.62	+ 1.97%	1,189,857	11,882,802
15:08	1,118.27	21.38	+ 1.95%	1,187,720	11,858,488
15:07	1,118.17	21.28	+ 1.94%	1,185,073	11,830,993
15:06	1,118.56	21.67	+ 1.98%	1,182,368	11,805,477
15:05	1,118.29	21.40	+ 1.95%	1,180,454	11,779,958
15:04	1,117.41	20.52	+ 1.87%	1,178,084	11,757,258
15:03	1,117.32	20.43	+ 1.86%	1,175,407	11,735,753