시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	729.28	22.41	- 2.98%	432,352	4,256,397
15:11	729.59	22.10	- 2.94%	431,423	4,244,436
15:10	729.63	22.06	- 2.93%	430,530	4,232,601
15:09	729.70	21.99	- 2.93%	429,433	4,218,076
15:08	729.96	21.73	- 2.89%	428,519	4,204,061
15:07	730.50	21.19	- 2.82%	427,495	4,191,303
15:06	731.04	20.65	- 2.75%	426,455	4,178,999
15:05	731.21	20.48	- 2.72%	425,364	4,165,311
15:04	731.04	20.65	- 2.75%	424,161	4,149,377
15:03	731.32	20.37	- 2.71%	423,217	4,135,822