시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	1,096.20	65.32	- 5.62%	1,013,481	10,538,493
15:11	1,096.33	65.19	- 5.61%	1,011,098	10,506,551
15:10	1,096.39	65.13	- 5.61%	1,008,532	10,470,631
15:09	1,097.22	64.30	- 5.54%	1,005,618	10,439,746
15:08	1,097.06	64.46	- 5.55%	1,003,176	10,409,938
15:07	1,097.75	63.77	- 5.49%	1,000,779	10,383,451
15:06	1,097.71	63.81	- 5.49%	998,647	10,356,255
15:05	1,097.88	63.64	- 5.48%	996,082	10,328,256
15:04	1,098.21	63.31	- 5.45%	993,513	10,303,642
15:03	1,098.33	63.19	- 5.44%	990,646	10,274,076