시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	835.60	5.23	+ 0.63%	812,864	9,579,042
14:51	835.81	5.44	+ 0.66%	811,437	9,551,767
14:50	837.99	7.62	+ 0.92%	809,519	9,511,619
14:49	838.78	8.41	+ 1.01%	808,146	9,485,554
14:48	838.82	8.45	+ 1.02%	806,568	9,455,790
14:47	838.74	8.37	+ 1.01%	805,348	9,426,437
14:46	838.66	8.29	+ 1.00%	803,774	9,401,550
14:45	838.95	8.58	+ 1.03%	802,197	9,373,578
14:44	838.88	8.51	+ 1.02%	800,611	9,349,106
14:43	838.52	8.15	+ 0.98%	799,164	9,323,658