시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:52 1,114.53 17.64 + 1.61% 1,149,945 11,490,173
14:51 1,113.97 17.08 + 1.56% 1,147,874 11,469,836
14:50 1,114.10 17.21 + 1.57% 1,145,895 11,449,254
14:49 1,114.08 17.19 + 1.57% 1,142,259 11,424,340
14:48 1,114.18 17.29 + 1.58% 1,139,367 11,403,562
14:47 1,113.83 16.94 + 1.54% 1,137,386 11,384,267
14:46 1,114.09 17.20 + 1.57% 1,135,625 11,366,340
14:45 1,112.47 15.58 + 1.42% 1,133,426 11,343,227
14:44 1,112.20 15.31 + 1.40% 1,131,271 11,322,569
14:43 1,112.87 15.98 + 1.46% 1,129,098 11,302,530
12345678910