시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	1,094.97	38.16	- 3.37%	898,191	11,702,916
14:51	1,094.25	38.88	- 3.43%	896,518	11,672,990
14:50	1,093.39	39.74	- 3.51%	894,970	11,643,961
14:49	1,092.14	40.99	- 3.62%	893,249	11,614,075
14:48	1,091.21	41.92	- 3.70%	891,538	11,585,692
14:47	1,091.30	41.83	- 3.69%	890,399	11,567,823
14:46	1,090.75	42.38	- 3.74%	889,065	11,545,907
14:45	1,090.24	42.89	- 3.79%	887,755	11,523,044
14:44	1,088.64	44.49	- 3.93%	886,437	11,499,282
14:43	1,088.56	44.57	- 3.93%	884,794	11,472,335