시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:16	762.15	13.93	+ 1.86%	306,607	3,360,172
13:15	761.06	12.84	+ 1.72%	305,876	3,350,122
13:14	760.30	12.08	+ 1.61%	305,296	3,342,896
13:13	760.27	12.05	+ 1.61%	304,768	3,337,381
13:12	759.90	11.68	+ 1.56%	304,277	3,332,168
13:11	759.53	11.31	+ 1.51%	303,636	3,325,378
13:10	759.38	11.16	+ 1.49%	303,047	3,319,336
13:09	759.21	10.99	+ 1.47%	302,500	3,314,436
13:08	760.35	12.13	+ 1.62%	301,936	3,308,167
13:07	760.14	11.92	+ 1.59%	301,503	3,303,612