| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:52 | 734.03 | 17.66 | - 2.35% | 412,612 | 4,001,871 |
| 14:51 | 734.50 | 17.19 | - 2.29% | 411,920 | 3,992,046 |
| 14:50 | 734.67 | 17.02 | - 2.26% | 411,209 | 3,981,036 |
| 14:49 | 734.43 | 17.26 | - 2.30% | 410,416 | 3,970,860 |
| 14:48 | 734.21 | 17.48 | - 2.33% | 409,591 | 3,961,727 |
| 14:47 | 734.43 | 17.26 | - 2.30% | 408,711 | 3,953,143 |
| 14:46 | 734.47 | 17.22 | - 2.29% | 407,889 | 3,944,405 |
| 14:45 | 734.76 | 16.93 | - 2.25% | 406,987 | 3,934,330 |
| 14:44 | 734.98 | 16.71 | - 2.22% | 406,228 | 3,925,747 |
| 14:43 | 735.13 | 16.56 | - 2.20% | 405,317 | 3,916,127 |