시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	934.94	0.06	- 0.01%	819,300	9,180,360
14:51	935.20	0.20	+ 0.02%	817,743	9,160,630
14:50	935.25	0.25	+ 0.03%	816,238	9,139,551
14:49	935.17	0.17	+ 0.02%	814,639	9,117,313
14:48	935.28	0.28	+ 0.03%	813,139	9,099,529
14:47	935.33	0.33	+ 0.04%	811,424	9,079,639
14:46	935.54	0.54	+ 0.06%	809,808	9,063,849
14:45	935.42	0.42	+ 0.04%	807,873	9,043,047
14:44	935.51	0.51	+ 0.05%	806,762	9,030,488
14:43	935.51	0.51	+ 0.05%	805,709	9,017,538