| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,121.52 | 24.63 | + 2.25% | 458,767 | 4,581,096 |
| 09:57 | 1,121.98 | 25.09 | + 2.29% | 454,449 | 4,526,247 |
| 09:56 | 1,121.73 | 24.84 | + 2.26% | 450,600 | 4,474,888 |
| 09:55 | 1,124.70 | 27.81 | + 2.54% | 446,034 | 4,419,474 |
| 09:54 | 1,124.13 | 27.24 | + 2.48% | 441,953 | 4,373,132 |
| 09:53 | 1,125.66 | 28.77 | + 2.62% | 436,732 | 4,324,917 |
| 09:52 | 1,125.57 | 28.68 | + 2.61% | 431,153 | 4,277,936 |
| 09:51 | 1,124.54 | 27.65 | + 2.52% | 427,223 | 4,233,570 |
| 09:50 | 1,125.79 | 28.90 | + 2.63% | 422,913 | 4,193,333 |
| 09:49 | 1,125.25 | 28.36 | + 2.59% | 418,602 | 4,142,236 |