시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	934.46	0.18	- 0.02%	937,093	11,394,361
14:51	934.21	0.43	- 0.05%	935,666	11,371,534
14:50	934.41	0.23	- 0.02%	934,165	11,348,068
14:49	934.15	0.49	- 0.05%	932,616	11,323,324
14:48	934.39	0.25	- 0.03%	931,108	11,296,216
14:47	934.36	0.28	- 0.03%	929,469	11,268,426
14:46	934.70	0.06	+ 0.01%	927,308	11,230,177
14:45	934.91	0.27	+ 0.03%	925,621	11,201,140
14:44	934.88	0.24	+ 0.03%	923,806	11,170,268
14:43	934.95	0.31	+ 0.03%	922,324	11,147,164