시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	1,114.53	17.64	+ 1.61%	1,149,945	11,490,173
14:51	1,113.97	17.08	+ 1.56%	1,147,874	11,469,836
14:50	1,114.10	17.21	+ 1.57%	1,145,895	11,449,254
14:49	1,114.08	17.19	+ 1.57%	1,142,259	11,424,340
14:48	1,114.18	17.29	+ 1.58%	1,139,367	11,403,562
14:47	1,113.83	16.94	+ 1.54%	1,137,386	11,384,267
14:46	1,114.09	17.20	+ 1.57%	1,135,625	11,366,340
14:45	1,112.47	15.58	+ 1.42%	1,133,426	11,343,227
14:44	1,112.20	15.31	+ 1.40%	1,131,271	11,322,569
14:43	1,112.87	15.98	+ 1.46%	1,129,098	11,302,530