시간 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
12:55 |
1,031.20 |
1.74 |
+ 0.17% |
1,265,648 |
7,552,257 |
12:54 |
1,031.20 |
1.74 |
+ 0.17% |
1,265,321 |
7,549,839 |
12:53 |
1,031.25 |
1.79 |
+ 0.17% |
1,263,321 |
7,534,664 |
12:52 |
1,031.31 |
1.85 |
+ 0.18% |
1,260,436 |
7,518,351 |
12:51 |
1,031.32 |
1.86 |
+ 0.18% |
1,258,370 |
7,498,800 |
12:50 |
1,031.33 |
1.87 |
+ 0.18% |
1,256,615 |
7,482,637 |
12:49 |
1,031.24 |
1.78 |
+ 0.17% |
1,254,611 |
7,469,895 |
12:48 |
1,031.15 |
1.69 |
+ 0.16% |
1,252,719 |
7,455,279 |
12:47 |
1,031.12 |
1.66 |
+ 0.16% |
1,250,834 |
7,442,811 |
12:46 |
1,031.11 |
1.65 |
+ 0.16% |
1,248,727 |
7,428,989 |