시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:45	846.14	10.23	+ 1.22%	546,044	3,202,745
09:44	845.96	10.05	+ 1.20%	544,869	3,195,744
09:43	845.70	9.79	+ 1.17%	536,626	3,147,090
09:42	845.57	9.66	+ 1.16%	529,237	3,102,877
09:41	845.71	9.80	+ 1.17%	521,094	3,052,668
09:40	845.32	9.41	+ 1.13%	513,462	2,996,305
09:39	844.91	9.00	+ 1.08%	502,997	2,948,603
09:38	845.22	9.31	+ 1.11%	492,920	2,901,361
09:37	845.14	9.23	+ 1.10%	483,773	2,850,543
09:36	845.39	9.48	+ 1.13%	474,512	2,803,118