시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	836.92	6.55	+ 0.79%	906,213	11,423,707
15:31	836.10	5.73	+ 0.69%	892,262	11,235,104
15:30	836.10	5.73	+ 0.69%	892,262	11,235,104
15:29	835.97	5.60	+ 0.67%	871,451	10,395,871
15:28	835.97	5.60	+ 0.67%	871,451	10,395,871
15:27	835.97	5.60	+ 0.67%	871,451	10,395,871
15:26	835.97	5.60	+ 0.67%	871,451	10,395,871
15:25	835.97	5.60	+ 0.67%	871,451	10,395,871
15:24	835.97	5.60	+ 0.67%	871,451	10,395,871
15:23	835.97	5.60	+ 0.67%	871,451	10,395,871