시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	1,161.52	18.04	+ 1.58%	1,251,345	14,143,306
15:31	1,161.52	18.04	+ 1.58%	1,235,464	13,906,763
15:30	1,161.52	18.04	+ 1.58%	1,235,464	13,906,763
15:29	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:28	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:27	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:26	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:25	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:24	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507
15:23	1,161.27	17.79	+ 1.56%	1,207,960	12,893,507