시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	727.21	24.48	- 3.26%	476,231	4,781,135
15:31	727.22	24.47	- 3.26%	445,596	4,429,765
15:30	727.22	24.47	- 3.26%	445,596	4,429,765
15:29	728.22	23.47	- 3.12%	441,361	4,363,728
15:28	728.22	23.47	- 3.12%	441,361	4,363,728
15:27	728.22	23.47	- 3.12%	441,361	4,363,728
15:26	728.22	23.47	- 3.12%	441,361	4,363,728
15:25	728.22	23.47	- 3.12%	441,361	4,363,728
15:24	728.22	23.47	- 3.12%	441,361	4,363,728
15:23	728.22	23.47	- 3.12%	441,361	4,363,728