시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:32 749.31 6.94 + 0.93% 1,125,022 8,656,169
15:31 749.31 6.94 + 0.93% 1,106,150 8,529,355
15:30 749.31 6.94 + 0.93% 1,106,150 8,529,355
15:29 749.75 7.38 + 0.99% 1,088,994 8,386,702
15:28 749.75 7.38 + 0.99% 1,088,994 8,386,702
15:27 749.75 7.38 + 0.99% 1,088,994 8,386,702
15:26 749.75 7.38 + 0.99% 1,088,994 8,386,702
15:25 749.75 7.38 + 0.99% 1,088,994 8,386,702
15:24 749.75 7.38 + 0.99% 1,088,994 8,386,702
15:23 749.75 7.38 + 0.99% 1,088,994 8,386,702