시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:53	758.98	10.76	+ 1.44%	293,134	3,223,945
12:52	759.00	10.78	+ 1.44%	293,051	3,223,215
12:51	758.78	10.56	+ 1.41%	292,388	3,216,845
12:50	759.10	10.88	+ 1.45%	291,660	3,209,814
12:49	759.86	11.64	+ 1.56%	290,956	3,203,487
12:48	760.13	11.91	+ 1.59%	290,192	3,196,579
12:47	760.77	12.55	+ 1.68%	289,456	3,190,398
12:46	760.78	12.56	+ 1.68%	288,693	3,185,052
12:45	761.57	13.35	+ 1.78%	288,056	3,177,554
12:44	762.32	14.10	+ 1.88%	287,622	3,172,743