시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:04	918.30	1.26	- 0.14%	452,468	6,041,398
11:03	918.15	1.41	- 0.15%	452,173	6,037,092
11:02	917.83	1.73	- 0.19%	450,626	6,013,408
11:01	917.97	1.59	- 0.17%	449,216	5,993,764
11:00	917.94	1.62	- 0.18%	447,714	5,972,608
10:59	918.04	1.52	- 0.17%	445,181	5,948,244
10:58	918.19	1.37	- 0.15%	443,441	5,924,296
10:57	917.99	1.57	- 0.17%	441,752	5,901,762
10:56	918.08	1.48	- 0.16%	440,115	5,879,504
10:55	918.27	1.29	- 0.14%	438,167	5,854,140