시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:14 1,158.14 14.66 + 1.28% 527,234 5,171,504
10:13 1,158.20 14.72 + 1.29% 526,718 5,166,449
10:12 1,157.89 14.41 + 1.26% 523,075 5,120,826
10:11 1,157.17 13.69 + 1.20% 519,379 5,080,268
10:10 1,156.81 13.33 + 1.17% 516,093 5,035,495
10:09 1,156.28 12.80 + 1.12% 512,467 4,989,347
10:08 1,155.85 12.37 + 1.08% 509,476 4,953,585
10:07 1,155.09 11.61 + 1.02% 506,281 4,911,869
10:06 1,155.43 11.95 + 1.05% 502,606 4,860,846
10:05 1,155.97 12.49 + 1.09% 499,313 4,821,397
12345678