시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	957.90	13.49	- 1.39%	1,111,747	7,852,818
15:31	957.88	13.51	- 1.39%	1,092,720	7,695,532
15:30	957.88	13.51	- 1.39%	1,092,720	7,695,532
15:29	958.17	13.22	- 1.36%	1,077,073	7,567,001
15:28	958.17	13.22	- 1.36%	1,077,073	7,567,001
15:27	958.17	13.22	- 1.36%	1,077,073	7,567,001
15:26	958.17	13.22	- 1.36%	1,077,073	7,567,001
15:25	958.17	13.22	- 1.36%	1,077,073	7,567,001
15:24	958.17	13.22	- 1.36%	1,077,073	7,567,001
15:23	958.17	13.22	- 1.36%	1,077,073	7,567,001