시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:24	1,163.13	19.65	+ 1.72%	932,194	9,985,837
13:23	1,163.07	19.59	+ 1.71%	931,961	9,982,918
13:22	1,163.12	19.64	+ 1.72%	930,289	9,957,529
13:21	1,163.38	19.90	+ 1.74%	928,483	9,935,263
13:20	1,163.23	19.75	+ 1.73%	926,591	9,913,823
13:19	1,162.77	19.29	+ 1.69%	924,423	9,890,670
13:18	1,162.39	18.91	+ 1.65%	922,550	9,867,887
13:17	1,162.03	18.55	+ 1.62%	920,847	9,845,156
13:16	1,161.98	18.50	+ 1.62%	919,334	9,824,316
13:15	1,162.08	18.60	+ 1.63%	917,578	9,802,966