시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	1,162.40	18.92	+ 1.65%	911,759	9,735,639
13:11	1,162.37	18.89	+ 1.65%	911,572	9,733,678
13:10	1,162.54	19.06	+ 1.67%	910,151	9,717,692
13:09	1,162.58	19.10	+ 1.67%	908,527	9,697,188
13:08	1,162.31	18.83	+ 1.65%	906,498	9,671,202
13:07	1,162.25	18.77	+ 1.64%	904,807	9,653,650
13:06	1,161.94	18.46	+ 1.61%	903,481	9,637,296
13:05	1,161.78	18.30	+ 1.60%	901,636	9,617,619
13:04	1,161.79	18.31	+ 1.60%	900,027	9,602,910
13:03	1,161.14	17.66	+ 1.54%	898,638	9,583,906