시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
09:45 846.14 10.23 + 1.22% 546,044 3,202,745
09:44 845.96 10.05 + 1.20% 544,869 3,195,744
09:43 845.70 9.79 + 1.17% 536,626 3,147,090
09:42 845.57 9.66 + 1.16% 529,237 3,102,877
09:41 845.71 9.80 + 1.17% 521,094 3,052,668
09:40 845.32 9.41 + 1.13% 513,462 2,996,305
09:39 844.91 9.00 + 1.08% 502,997 2,948,603
09:38 845.22 9.31 + 1.11% 492,920 2,901,361
09:37 845.14 9.23 + 1.10% 483,773 2,850,543
09:36 845.39 9.48 + 1.13% 474,512 2,803,118