| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:32 | 749.31 | 6.94 | + 0.93% | 1,125,022 | 8,656,169 |
| 15:31 | 749.31 | 6.94 | + 0.93% | 1,106,150 | 8,529,355 |
| 15:30 | 749.31 | 6.94 | + 0.93% | 1,106,150 | 8,529,355 |
| 15:29 | 749.75 | 7.38 | + 0.99% | 1,088,994 | 8,386,702 |
| 15:28 | 749.75 | 7.38 | + 0.99% | 1,088,994 | 8,386,702 |
| 15:27 | 749.75 | 7.38 | + 0.99% | 1,088,994 | 8,386,702 |
| 15:26 | 749.75 | 7.38 | + 0.99% | 1,088,994 | 8,386,702 |
| 15:25 | 749.75 | 7.38 | + 0.99% | 1,088,994 | 8,386,702 |
| 15:24 | 749.75 | 7.38 | + 0.99% | 1,088,994 | 8,386,702 |
| 15:23 | 749.75 | 7.38 | + 0.99% | 1,088,994 | 8,386,702 |