| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 1,162.40 | 18.92 | + 1.65% | 911,759 | 9,735,639 |
| 13:11 | 1,162.37 | 18.89 | + 1.65% | 911,572 | 9,733,678 |
| 13:10 | 1,162.54 | 19.06 | + 1.67% | 910,151 | 9,717,692 |
| 13:09 | 1,162.58 | 19.10 | + 1.67% | 908,527 | 9,697,188 |
| 13:08 | 1,162.31 | 18.83 | + 1.65% | 906,498 | 9,671,202 |
| 13:07 | 1,162.25 | 18.77 | + 1.64% | 904,807 | 9,653,650 |
| 13:06 | 1,161.94 | 18.46 | + 1.61% | 903,481 | 9,637,296 |
| 13:05 | 1,161.78 | 18.30 | + 1.60% | 901,636 | 9,617,619 |
| 13:04 | 1,161.79 | 18.31 | + 1.60% | 900,027 | 9,602,910 |
| 13:03 | 1,161.14 | 17.66 | + 1.54% | 898,638 | 9,583,906 |