시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:30	862.15	7.72	+ 0.90%	978,602	9,606,201
15:29	862.90	8.47	+ 0.99%	940,775	9,272,855
15:28	862.90	8.47	+ 0.99%	940,775	9,272,855
15:27	862.90	8.47	+ 0.99%	940,775	9,272,855
15:26	862.90	8.47	+ 0.99%	940,775	9,272,855
15:25	862.90	8.47	+ 0.99%	940,775	9,272,855
15:24	862.90	8.47	+ 0.99%	940,775	9,272,855
15:23	862.90	8.47	+ 0.99%	940,775	9,272,855
15:22	862.90	8.47	+ 0.99%	940,775	9,272,855
15:21	862.90	8.47	+ 0.99%	940,775	9,272,855