시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	957.75	13.08	+ 1.38%	2,107,756	13,405,288
15:31	957.71	13.04	+ 1.38%	2,066,491	13,092,545
15:30	957.71	13.04	+ 1.38%	2,066,491	13,092,545
15:29	957.61	12.94	+ 1.37%	2,044,354	12,923,834
15:28	957.61	12.94	+ 1.37%	2,044,354	12,923,834
15:27	957.61	12.94	+ 1.37%	2,044,354	12,923,834
15:26	957.61	12.94	+ 1.37%	2,044,354	12,923,834
15:25	957.61	12.94	+ 1.37%	2,044,354	12,923,834
15:24	957.61	12.94	+ 1.37%	2,044,354	12,923,834
15:23	957.61	12.94	+ 1.37%	2,044,354	12,923,834