시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:12	974.29	22.66	+ 2.38%	411,148	7,462,186
13:11	974.31	22.68	+ 2.38%	410,956	7,458,666
13:10	974.28	22.65	+ 2.38%	409,717	7,433,282
13:09	973.72	22.09	+ 2.32%	408,727	7,408,733
13:08	973.89	22.26	+ 2.34%	407,606	7,383,421
13:07	974.09	22.46	+ 2.36%	405,318	7,349,166
13:06	974.13	22.50	+ 2.36%	404,393	7,325,087
13:05	973.48	21.85	+ 2.30%	403,070	7,297,637
13:04	972.39	20.76	+ 2.18%	401,755	7,272,762
13:03	972.13	20.50	+ 2.15%	400,291	7,244,863