시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	937.34	2.70	+ 0.29%	1,012,037	12,548,792
15:31	937.18	2.54	+ 0.27%	1,002,124	12,397,093
15:30	937.18	2.54	+ 0.27%	1,002,124	12,397,093
15:29	936.21	1.57	+ 0.17%	990,086	12,178,702
15:28	936.21	1.57	+ 0.17%	990,086	12,178,702
15:27	936.21	1.57	+ 0.17%	990,086	12,178,702
15:26	936.21	1.57	+ 0.17%	990,086	12,178,702
15:25	936.21	1.57	+ 0.17%	990,086	12,178,702
15:24	936.21	1.57	+ 0.17%	990,086	12,178,702
15:23	936.21	1.57	+ 0.17%	990,086	12,178,702