| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 1,163.13 | 19.65 | + 1.72% | 932,194 | 9,985,837 |
| 13:23 | 1,163.07 | 19.59 | + 1.71% | 931,961 | 9,982,918 |
| 13:22 | 1,163.12 | 19.64 | + 1.72% | 930,289 | 9,957,529 |
| 13:21 | 1,163.38 | 19.90 | + 1.74% | 928,483 | 9,935,263 |
| 13:20 | 1,163.23 | 19.75 | + 1.73% | 926,591 | 9,913,823 |
| 13:19 | 1,162.77 | 19.29 | + 1.69% | 924,423 | 9,890,670 |
| 13:18 | 1,162.39 | 18.91 | + 1.65% | 922,550 | 9,867,887 |
| 13:17 | 1,162.03 | 18.55 | + 1.62% | 920,847 | 9,845,156 |
| 13:16 | 1,161.98 | 18.50 | + 1.62% | 919,334 | 9,824,316 |
| 13:15 | 1,162.08 | 18.60 | + 1.63% | 917,578 | 9,802,966 |