시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:10	4,150.96	40.34	+ 0.98%	334,340	12,430,206
14:09	4,151.24	40.62	+ 0.99%	333,716	12,405,168
14:08	4,149.38	38.76	+ 0.94%	332,943	12,372,382
14:07	4,148.70	38.08	+ 0.93%	332,136	12,341,147
14:06	4,150.16	39.54	+ 0.96%	331,129	12,309,179
14:05	4,151.16	40.54	+ 0.99%	330,279	12,270,073
14:04	4,149.95	39.33	+ 0.96%	329,594	12,224,570
14:03	4,149.10	38.48	+ 0.94%	329,007	12,195,154
14:02	4,149.89	39.27	+ 0.96%	328,436	12,173,371
14:01	4,146.77	36.15	+ 0.88%	327,640	12,139,326