| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 8,457.35 | 272.06 | + 3.32% | 532,115 | 45,951,939 |
| 14:11 | 8,446.26 | 260.97 | + 3.19% | 531,017 | 45,797,025 |
| 14:10 | 8,444.35 | 259.06 | + 3.16% | 530,000 | 45,696,105 |
| 14:09 | 8,446.55 | 261.26 | + 3.19% | 528,701 | 45,584,970 |
| 14:08 | 8,442.85 | 257.56 | + 3.15% | 527,498 | 45,474,708 |
| 14:07 | 8,445.78 | 260.49 | + 3.18% | 526,561 | 45,387,758 |
| 14:06 | 8,442.31 | 257.02 | + 3.14% | 525,571 | 45,285,186 |
| 14:05 | 8,427.15 | 241.86 | + 2.95% | 524,482 | 45,151,640 |
| 14:04 | 8,440.34 | 255.05 | + 3.12% | 522,340 | 44,970,321 |
| 14:03 | 8,445.74 | 260.45 | + 3.18% | 521,057 | 44,836,213 |