시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	6,255.80	40.58	- 0.64%	252,451	19,469,557
14:11	6,262.82	33.56	- 0.53%	251,935	19,404,114
14:10	6,263.40	32.98	- 0.52%	251,560	19,363,017
14:09	6,265.09	31.29	- 0.50%	250,976	19,308,469
14:08	6,263.10	33.28	- 0.53%	250,246	19,250,726
14:07	6,253.95	42.43	- 0.67%	249,562	19,192,409
14:06	6,251.46	44.92	- 0.71%	248,846	19,147,989
14:05	6,247.05	49.33	- 0.78%	248,325	19,104,791
14:04	6,247.76	48.62	- 0.77%	247,777	19,059,020
14:03	6,242.44	53.94	- 0.86%	247,269	19,018,763