| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 5,105.06 | 278.74 | - 5.18% | 231,935 | 21,032,361 |
| 14:11 | 5,110.25 | 273.55 | - 5.08% | 231,311 | 20,980,207 |
| 14:10 | 5,106.38 | 277.42 | - 5.15% | 230,765 | 20,931,846 |
| 14:09 | 5,107.72 | 276.08 | - 5.13% | 230,222 | 20,890,557 |
| 14:08 | 5,110.48 | 273.32 | - 5.08% | 229,566 | 20,833,471 |
| 14:07 | 5,111.26 | 272.54 | - 5.06% | 228,934 | 20,791,767 |
| 14:06 | 5,117.09 | 266.71 | - 4.95% | 228,325 | 20,741,522 |
| 14:05 | 5,123.02 | 260.78 | - 4.84% | 227,565 | 20,690,503 |
| 14:04 | 5,125.68 | 258.12 | - 4.79% | 226,979 | 20,634,697 |
| 14:03 | 5,127.53 | 256.27 | - 4.76% | 226,390 | 20,585,052 |