| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 5,457.09 | 3.37 | - 0.06% | 784,310 | 18,234,083 |
| 14:11 | 5,448.53 | 11.93 | - 0.22% | 782,944 | 18,159,152 |
| 14:10 | 5,453.51 | 6.95 | - 0.13% | 781,082 | 18,090,493 |
| 14:09 | 5,454.90 | 5.56 | - 0.10% | 779,601 | 18,034,378 |
| 14:08 | 5,453.38 | 7.08 | - 0.13% | 778,191 | 17,967,628 |
| 14:07 | 5,448.17 | 12.29 | - 0.23% | 776,856 | 17,890,639 |
| 14:06 | 5,445.01 | 15.45 | - 0.28% | 775,519 | 17,823,110 |
| 14:05 | 5,434.42 | 26.04 | - 0.48% | 774,364 | 17,766,531 |
| 14:04 | 5,436.63 | 23.83 | - 0.44% | 773,244 | 17,703,107 |
| 14:03 | 5,432.16 | 28.30 | - 0.52% | 771,998 | 17,614,696 |