시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	7,993.10	235.60	- 2.86%	577,612	41,348,665
14:11	7,986.47	242.23	- 2.94%	576,475	41,259,043
14:10	7,971.94	256.76	- 3.12%	575,361	41,168,971
14:09	7,963.74	264.96	- 3.22%	574,177	41,086,091
14:08	7,959.66	269.04	- 3.27%	572,486	41,003,372
14:07	7,934.72	293.98	- 3.57%	570,425	40,897,803
14:06	7,914.29	314.41	- 3.82%	568,575	40,791,756
14:05	7,909.38	319.32	- 3.88%	567,462	40,693,606
14:04	7,922.19	306.51	- 3.72%	566,304	40,610,033
14:03	7,905.89	322.81	- 3.92%	565,098	40,508,415