시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:12	5,490.23	151.98	- 2.69%	770,682	18,867,010
14:11	5,496.47	145.74	- 2.58%	769,495	18,816,194
14:10	5,497.31	144.90	- 2.57%	768,304	18,777,936
14:09	5,499.88	142.33	- 2.52%	766,480	18,740,911
14:08	5,500.14	142.07	- 2.52%	763,921	18,709,682
14:07	5,504.55	137.66	- 2.44%	762,565	18,673,109
14:06	5,505.74	136.47	- 2.42%	761,089	18,626,525
14:05	5,509.55	132.66	- 2.35%	759,887	18,580,586
14:04	5,509.41	132.80	- 2.35%	758,749	18,540,128
14:03	5,508.31	133.90	- 2.37%	757,355	18,506,229