시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
14:52 2,149.26 13.89 + 0.65% 682,853 7,542,635
14:51 2,149.48 14.11 + 0.66% 681,308 7,523,251
14:50 2,148.06 12.69 + 0.59% 679,882 7,499,093
14:49 2,147.87 12.50 + 0.59% 678,143 7,477,976
14:48 2,146.81 11.44 + 0.54% 676,215 7,459,883
14:47 2,147.02 11.65 + 0.55% 673,560 7,443,730
14:46 2,147.31 11.94 + 0.56% 671,687 7,428,251
14:45 2,148.51 13.14 + 0.62% 670,392 7,411,916
14:44 2,147.77 12.40 + 0.58% 668,560 7,396,190
14:43 2,148.37 13.00 + 0.61% 667,291 7,374,814