| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:52 | 5,120.51 | 263.29 | - 4.89% | 261,608 | 23,565,722 |
| 14:51 | 5,118.12 | 265.68 | - 4.93% | 260,999 | 23,515,010 |
| 14:50 | 5,121.41 | 262.39 | - 4.87% | 260,295 | 23,460,865 |
| 14:49 | 5,118.75 | 265.05 | - 4.92% | 259,628 | 23,404,460 |
| 14:48 | 5,121.58 | 262.22 | - 4.87% | 258,909 | 23,348,353 |
| 14:47 | 5,132.12 | 251.68 | - 4.67% | 258,179 | 23,291,625 |
| 14:46 | 5,135.85 | 247.95 | - 4.61% | 257,453 | 23,236,027 |
| 14:45 | 5,135.67 | 248.13 | - 4.61% | 256,851 | 23,179,300 |
| 14:44 | 5,126.88 | 256.92 | - 4.77% | 256,148 | 23,119,854 |
| 14:43 | 5,127.06 | 256.74 | - 4.77% | 255,386 | 23,065,956 |