| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:52 | 5,458.25 | 183.96 | - 3.26% | 844,524 | 20,855,527 |
| 14:51 | 5,459.44 | 182.77 | - 3.24% | 843,075 | 20,793,803 |
| 14:50 | 5,460.70 | 181.51 | - 3.22% | 841,745 | 20,734,107 |
| 14:49 | 5,463.70 | 178.51 | - 3.16% | 840,462 | 20,671,728 |
| 14:48 | 5,463.83 | 178.38 | - 3.16% | 839,038 | 20,614,853 |
| 14:47 | 5,464.53 | 177.68 | - 3.15% | 837,623 | 20,550,871 |
| 14:46 | 5,466.97 | 175.24 | - 3.11% | 836,304 | 20,491,698 |
| 14:45 | 5,468.62 | 173.59 | - 3.08% | 835,210 | 20,441,004 |
| 14:44 | 5,469.92 | 172.29 | - 3.05% | 833,914 | 20,382,512 |
| 14:43 | 5,474.11 | 168.10 | - 2.98% | 832,757 | 20,320,817 |