| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,110.02 | 92.11 | + 1.31% | 56,813 | 4,776,852 |
| 09:39 | 7,109.53 | 91.62 | + 1.31% | 56,114 | 4,728,329 |
| 09:38 | 7,102.82 | 84.91 | + 1.21% | 55,135 | 4,637,760 |
| 09:37 | 7,098.19 | 80.28 | + 1.14% | 54,396 | 4,561,019 |
| 09:36 | 7,104.49 | 86.58 | + 1.23% | 53,557 | 4,470,664 |
| 09:35 | 7,102.18 | 84.27 | + 1.20% | 52,627 | 4,401,991 |
| 09:34 | 7,107.73 | 89.82 | + 1.28% | 51,722 | 4,309,576 |
| 09:33 | 7,116.06 | 98.15 | + 1.40% | 50,783 | 4,241,324 |
| 09:32 | 7,115.77 | 97.86 | + 1.39% | 49,916 | 4,184,344 |
| 09:31 | 7,123.05 | 105.14 | + 1.50% | 49,031 | 4,126,692 |