| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:52 | 6,241.27 | 55.11 | - 0.88% | 271,219 | 21,320,963 |
| 14:51 | 6,241.82 | 54.56 | - 0.87% | 270,679 | 21,274,624 |
| 14:50 | 6,235.12 | 61.26 | - 0.97% | 270,095 | 21,207,607 |
| 14:49 | 6,233.57 | 62.81 | - 1.00% | 269,581 | 21,147,850 |
| 14:48 | 6,241.43 | 54.95 | - 0.87% | 268,938 | 21,057,519 |
| 14:47 | 6,246.23 | 50.15 | - 0.80% | 268,388 | 20,994,635 |
| 14:46 | 6,245.82 | 50.56 | - 0.80% | 267,900 | 20,946,992 |
| 14:45 | 6,242.55 | 53.83 | - 0.85% | 267,429 | 20,892,994 |
| 14:44 | 6,249.01 | 47.37 | - 0.75% | 266,937 | 20,839,433 |
| 14:43 | 6,250.44 | 45.94 | - 0.73% | 266,439 | 20,797,921 |