| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 5,526.78 | 115.43 | - 2.05% | 662,068 | 15,443,060 |
| 12:39 | 5,527.64 | 114.57 | - 2.03% | 660,507 | 15,397,007 |
| 12:38 | 5,527.40 | 114.81 | - 2.03% | 659,336 | 15,351,506 |
| 12:37 | 5,523.07 | 119.14 | - 2.11% | 658,497 | 15,309,618 |
| 12:36 | 5,520.97 | 121.24 | - 2.15% | 657,423 | 15,252,546 |
| 12:35 | 5,518.23 | 123.98 | - 2.20% | 656,273 | 15,215,205 |
| 12:34 | 5,518.21 | 124.00 | - 2.20% | 654,808 | 15,156,540 |
| 12:33 | 5,510.31 | 131.90 | - 2.34% | 653,358 | 15,094,545 |
| 12:32 | 5,508.73 | 133.48 | - 2.37% | 651,843 | 15,040,030 |
| 12:31 | 5,500.64 | 141.57 | - 2.51% | 650,567 | 14,989,059 |