시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:50	4,155.42	44.80	+ 1.09%	371,490	13,846,719
14:49	4,153.91	43.29	+ 1.05%	370,235	13,797,652
14:48	4,154.31	43.69	+ 1.06%	369,242	13,760,717
14:47	4,156.51	45.89	+ 1.12%	367,976	13,703,843
14:46	4,157.01	46.39	+ 1.13%	366,978	13,658,723
14:45	4,157.19	46.57	+ 1.13%	365,891	13,621,477
14:44	4,157.27	46.65	+ 1.13%	364,750	13,580,151
14:43	4,154.52	43.90	+ 1.07%	363,697	13,540,079
14:42	4,155.00	44.38	+ 1.08%	362,785	13,505,731
14:41	4,155.16	44.54	+ 1.08%	361,304	13,459,757