시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	5,434.95	25.51	- 0.47%	831,174	20,236,430
14:51	5,440.15	20.31	- 0.37%	829,724	20,197,383
14:50	5,440.22	20.24	- 0.37%	828,586	20,168,242
14:49	5,434.14	26.32	- 0.48%	827,063	20,098,708
14:48	5,433.08	27.38	- 0.50%	825,927	20,056,401
14:47	5,433.28	27.18	- 0.50%	824,943	20,019,011
14:46	5,434.63	25.83	- 0.47%	823,951	19,980,252
14:45	5,438.74	21.72	- 0.40%	822,942	19,932,713
14:44	5,435.85	24.61	- 0.45%	821,972	19,888,001
14:43	5,444.37	16.09	- 0.29%	820,721	19,832,743