시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:52	8,125.16	103.54	- 1.26%	621,621	46,172,386
14:51	8,118.17	110.53	- 1.34%	620,554	46,022,228
14:50	8,118.16	110.54	- 1.34%	619,278	45,862,801
14:49	8,102.86	125.84	- 1.53%	617,999	45,685,522
14:48	8,095.92	132.78	- 1.61%	616,651	45,538,929
14:47	8,098.83	129.87	- 1.58%	615,399	45,394,292
14:46	8,083.28	145.42	- 1.77%	614,555	45,278,305
14:45	8,089.62	139.08	- 1.69%	613,519	45,161,446
14:44	8,074.64	154.06	- 1.87%	612,633	45,028,124
14:43	8,056.68	172.02	- 2.09%	611,321	44,862,074