| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:49 | 5,545.63 | 96.58 | - 1.71% | 419,559 | 9,408,276 |
| 10:48 | 5,547.22 | 94.99 | - 1.68% | 417,227 | 9,345,760 |
| 10:47 | 5,545.01 | 97.20 | - 1.72% | 415,329 | 9,260,387 |
| 10:46 | 5,547.60 | 94.61 | - 1.68% | 413,291 | 9,197,792 |
| 10:45 | 5,547.40 | 94.81 | - 1.68% | 411,716 | 9,149,005 |
| 10:44 | 5,549.09 | 93.12 | - 1.65% | 409,575 | 9,101,718 |
| 10:43 | 5,551.00 | 91.21 | - 1.62% | 407,707 | 9,060,875 |
| 10:42 | 5,558.19 | 84.02 | - 1.49% | 403,991 | 8,980,838 |
| 10:41 | 5,557.46 | 84.75 | - 1.50% | 400,828 | 8,924,450 |
| 10:40 | 5,553.94 | 88.27 | - 1.56% | 397,835 | 8,862,222 |