| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 5,552.30 | 89.91 | - 1.59% | 88,907 | 2,803,471 |
| 09:12 | 5,556.67 | 85.54 | - 1.52% | 84,670 | 2,689,918 |
| 09:11 | 5,556.89 | 85.32 | - 1.51% | 80,114 | 2,565,967 |
| 09:10 | 5,568.26 | 73.95 | - 1.31% | 75,205 | 2,441,717 |
| 09:09 | 5,577.80 | 64.41 | - 1.14% | 71,685 | 2,310,216 |
| 09:08 | 5,575.87 | 66.34 | - 1.18% | 67,542 | 2,181,082 |
| 09:07 | 5,575.54 | 66.67 | - 1.18% | 62,936 | 2,046,726 |
| 09:06 | 5,561.98 | 80.23 | - 1.42% | 57,253 | 1,924,656 |
| 09:05 | 5,561.17 | 81.04 | - 1.44% | 51,022 | 1,754,980 |
| 09:04 | 5,555.02 | 87.19 | - 1.55% | 44,439 | 1,562,790 |