시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
10:49 5,545.63 96.58 - 1.71% 419,559 9,408,276
10:48 5,547.22 94.99 - 1.68% 417,227 9,345,760
10:47 5,545.01 97.20 - 1.72% 415,329 9,260,387
10:46 5,547.60 94.61 - 1.68% 413,291 9,197,792
10:45 5,547.40 94.81 - 1.68% 411,716 9,149,005
10:44 5,549.09 93.12 - 1.65% 409,575 9,101,718
10:43 5,551.00 91.21 - 1.62% 407,707 9,060,875
10:42 5,558.19 84.02 - 1.49% 403,991 8,980,838
10:41 5,557.46 84.75 - 1.50% 400,828 8,924,450
10:40 5,553.94 88.27 - 1.56% 397,835 8,862,222
12345678910