| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 5,102.80 | 281.00 | - 5.22% | 246,759 | 22,252,425 |
| 14:31 | 5,103.55 | 280.25 | - 5.21% | 245,900 | 22,186,420 |
| 14:30 | 5,108.71 | 275.09 | - 5.11% | 245,275 | 22,138,781 |
| 14:29 | 5,117.29 | 266.51 | - 4.95% | 244,624 | 22,081,915 |
| 14:28 | 5,116.29 | 267.51 | - 4.97% | 244,041 | 22,029,152 |
| 14:27 | 5,121.58 | 262.22 | - 4.87% | 243,478 | 21,982,326 |
| 14:26 | 5,126.20 | 257.60 | - 4.78% | 242,867 | 21,919,938 |
| 14:25 | 5,112.60 | 271.20 | - 5.04% | 242,066 | 21,842,476 |
| 14:24 | 5,109.13 | 274.67 | - 5.10% | 241,383 | 21,768,922 |
| 14:23 | 5,101.93 | 281.87 | - 5.24% | 240,755 | 21,706,104 |