| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:32 | 6,252.26 | 44.12 | - 0.70% | 261,341 | 20,307,638 |
| 14:31 | 6,257.06 | 39.32 | - 0.62% | 260,869 | 20,261,227 |
| 14:30 | 6,259.78 | 36.60 | - 0.58% | 260,361 | 20,222,446 |
| 14:29 | 6,255.94 | 40.44 | - 0.64% | 259,936 | 20,180,204 |
| 14:28 | 6,265.08 | 31.30 | - 0.50% | 259,496 | 20,139,272 |
| 14:27 | 6,264.63 | 31.75 | - 0.50% | 259,112 | 20,108,722 |
| 14:26 | 6,263.27 | 33.11 | - 0.53% | 258,676 | 20,071,832 |
| 14:25 | 6,265.95 | 30.43 | - 0.48% | 258,293 | 20,030,282 |
| 14:24 | 6,262.02 | 34.36 | - 0.55% | 257,684 | 19,975,970 |
| 14:23 | 6,262.97 | 33.41 | - 0.53% | 257,153 | 19,937,642 |