시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:30	5,636.17	82.25	+ 1.48%	679,880	20,563,197
14:29	5,639.43	85.51	+ 1.54%	678,668	20,498,583
14:28	5,640.56	86.64	+ 1.56%	677,450	20,451,026
14:27	5,652.54	98.62	+ 1.78%	675,891	20,357,569
14:26	5,657.31	103.39	+ 1.86%	674,770	20,309,405
14:25	5,652.89	98.97	+ 1.78%	673,497	20,263,048
14:24	5,655.27	101.35	+ 1.82%	672,298	20,217,645
14:23	5,655.39	101.47	+ 1.83%	671,001	20,176,138
14:22	5,659.96	106.04	+ 1.91%	668,745	20,116,817
14:21	5,655.31	101.39	+ 1.83%	667,551	20,066,994