시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:18	5,493.33	148.88	- 2.64%	490,876	11,382,290
11:17	5,497.91	144.30	- 2.56%	487,209	11,256,769
11:16	5,500.01	142.20	- 2.52%	483,237	11,170,918
11:15	5,501.83	140.38	- 2.49%	479,142	11,087,548
11:14	5,506.57	135.64	- 2.40%	475,648	11,017,347
11:13	5,508.28	133.93	- 2.37%	472,241	10,945,297
11:12	5,514.82	127.39	- 2.26%	470,073	10,859,688
11:11	5,520.52	121.69	- 2.16%	468,612	10,815,114
11:10	5,519.36	122.85	- 2.18%	466,090	10,738,063
11:09	5,524.68	117.53	- 2.08%	463,854	10,638,704