| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:18 | 5,493.33 | 148.88 | - 2.64% | 490,876 | 11,382,290 |
| 11:17 | 5,497.91 | 144.30 | - 2.56% | 487,209 | 11,256,769 |
| 11:16 | 5,500.01 | 142.20 | - 2.52% | 483,237 | 11,170,918 |
| 11:15 | 5,501.83 | 140.38 | - 2.49% | 479,142 | 11,087,548 |
| 11:14 | 5,506.57 | 135.64 | - 2.40% | 475,648 | 11,017,347 |
| 11:13 | 5,508.28 | 133.93 | - 2.37% | 472,241 | 10,945,297 |
| 11:12 | 5,514.82 | 127.39 | - 2.26% | 470,073 | 10,859,688 |
| 11:11 | 5,520.52 | 121.69 | - 2.16% | 468,612 | 10,815,114 |
| 11:10 | 5,519.36 | 122.85 | - 2.18% | 466,090 | 10,738,063 |
| 11:09 | 5,524.68 | 117.53 | - 2.08% | 463,854 | 10,638,704 |