시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	8,064.41	164.29	- 2.00%	599,589	43,486,667
14:31	8,070.72	157.98	- 1.92%	598,439	43,361,816
14:30	8,067.07	161.63	- 1.96%	597,044	43,224,488
14:29	8,051.53	177.17	- 2.15%	595,685	43,095,812
14:28	8,050.40	178.30	- 2.17%	594,566	42,991,169
14:27	8,046.38	182.32	- 2.22%	593,610	42,899,517
14:26	8,061.28	167.42	- 2.03%	592,356	42,732,062
14:25	8,054.46	174.24	- 2.12%	591,213	42,586,637
14:24	8,038.52	190.18	- 2.31%	590,072	42,458,344
14:23	8,030.78	197.92	- 2.41%	589,067	42,367,315