시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:32	5,438.55	21.91	- 0.40%	806,969	19,318,026
14:31	5,441.72	18.74	- 0.34%	806,181	19,273,533
14:30	5,445.04	15.42	- 0.28%	805,153	19,232,404
14:29	5,432.93	27.53	- 0.50%	803,735	19,170,651
14:28	5,433.15	27.31	- 0.50%	802,801	19,127,938
14:27	5,432.33	28.13	- 0.52%	801,732	19,085,833
14:26	5,428.07	32.39	- 0.59%	800,743	19,027,966
14:25	5,435.25	25.21	- 0.46%	799,639	18,980,660
14:24	5,432.42	28.04	- 0.51%	798,085	18,902,761
14:23	5,444.90	15.56	- 0.28%	796,884	18,828,688