시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:03	5,468.59	173.62	- 3.08%	613,927	13,980,245
12:02	5,471.29	170.92	- 3.03%	612,220	13,945,803
12:01	5,477.59	164.62	- 2.92%	610,012	13,898,308
12:00	5,466.20	176.01	- 3.12%	607,394	13,833,224
11:59	5,465.28	176.93	- 3.14%	605,803	13,799,988
11:58	5,465.56	176.65	- 3.13%	604,200	13,775,138
11:57	5,468.68	173.53	- 3.08%	601,959	13,737,001
11:56	5,468.56	173.65	- 3.08%	599,802	13,710,714
11:55	5,467.76	174.45	- 3.09%	597,419	13,680,680
11:54	5,469.66	172.55	- 3.06%	595,749	13,649,842