| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:02 | 5,523.91 | 118.30 | - 2.10% | 687,099 | 16,222,166 |
| 13:01 | 5,522.68 | 119.53 | - 2.12% | 685,933 | 16,181,661 |
| 13:00 | 5,526.05 | 116.16 | - 2.06% | 684,394 | 16,146,462 |
| 12:59 | 5,525.41 | 116.80 | - 2.07% | 683,258 | 16,107,725 |
| 12:58 | 5,520.17 | 122.04 | - 2.16% | 682,173 | 16,077,843 |
| 12:57 | 5,516.94 | 125.27 | - 2.22% | 680,880 | 16,045,639 |
| 12:56 | 5,513.29 | 128.92 | - 2.28% | 679,783 | 16,009,708 |
| 12:55 | 5,513.20 | 129.01 | - 2.29% | 678,902 | 15,980,777 |
| 12:54 | 5,514.20 | 128.01 | - 2.27% | 677,783 | 15,934,731 |
| 12:53 | 5,515.76 | 126.45 | - 2.24% | 676,854 | 15,912,627 |