시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:30	4,151.17	40.55	+ 0.99%	350,818	13,065,447
14:29	4,152.25	41.63	+ 1.01%	350,146	13,038,054
14:28	4,153.94	43.32	+ 1.05%	349,451	13,006,820
14:27	4,154.26	43.64	+ 1.06%	348,657	12,979,567
14:26	4,152.35	41.73	+ 1.02%	347,648	12,941,685
14:25	4,151.62	41.00	+ 1.00%	346,651	12,906,623
14:24	4,150.77	40.15	+ 0.98%	345,811	12,868,877
14:23	4,151.21	40.59	+ 0.99%	345,065	12,839,430
14:22	4,151.37	40.75	+ 0.99%	344,413	12,809,719
14:21	4,151.05	40.43	+ 0.98%	343,473	12,770,906