시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:34	5,523.54	118.67	- 2.10%	722,682	17,460,715
13:33	5,529.00	113.21	- 2.01%	721,161	17,426,847
13:32	5,534.07	108.14	- 1.92%	719,737	17,387,504
13:31	5,534.23	107.98	- 1.91%	718,785	17,353,257
13:30	5,538.04	104.17	- 1.85%	717,694	17,313,672
13:29	5,538.65	103.56	- 1.84%	716,748	17,283,469
13:28	5,538.82	103.39	- 1.83%	715,866	17,254,021
13:27	5,541.40	100.81	- 1.79%	714,774	17,208,619
13:26	5,543.83	98.38	- 1.74%	713,791	17,176,259
13:25	5,546.47	95.74	- 1.70%	712,510	17,145,730