| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 5,579.66 | 62.55 | - 1.11% | 244,597 | 6,411,452 |
| 10:00 | 5,571.12 | 71.09 | - 1.26% | 240,683 | 6,343,683 |
| 09:59 | 5,565.59 | 76.62 | - 1.36% | 236,811 | 6,281,179 |
| 09:58 | 5,558.67 | 83.54 | - 1.48% | 234,583 | 6,220,171 |
| 09:57 | 5,558.85 | 83.36 | - 1.48% | 231,977 | 6,175,892 |
| 09:56 | 5,555.88 | 86.33 | - 1.53% | 229,203 | 6,125,081 |
| 09:55 | 5,553.58 | 88.63 | - 1.57% | 226,230 | 6,057,755 |
| 09:54 | 5,553.01 | 89.20 | - 1.58% | 222,773 | 6,008,608 |
| 09:53 | 5,553.16 | 89.05 | - 1.58% | 219,134 | 5,950,724 |
| 09:52 | 5,553.07 | 89.14 | - 1.58% | 214,717 | 5,892,132 |