| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 5,563.85 | 78.36 | - 1.39% | 182,104 | 5,159,500 |
| 09:40 | 5,565.97 | 76.24 | - 1.35% | 179,184 | 5,107,875 |
| 09:39 | 5,570.21 | 72.00 | - 1.28% | 175,689 | 5,009,835 |
| 09:38 | 5,576.54 | 65.67 | - 1.16% | 172,305 | 4,927,786 |
| 09:37 | 5,581.03 | 61.18 | - 1.08% | 169,722 | 4,874,424 |
| 09:36 | 5,581.02 | 61.19 | - 1.08% | 167,094 | 4,807,724 |
| 09:35 | 5,578.00 | 64.21 | - 1.14% | 164,339 | 4,724,303 |
| 09:34 | 5,583.86 | 58.35 | - 1.03% | 161,479 | 4,657,123 |
| 09:33 | 5,579.68 | 62.53 | - 1.11% | 158,247 | 4,599,624 |
| 09:32 | 5,574.22 | 67.99 | - 1.21% | 155,435 | 4,544,052 |