| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:03 | 5,468.59 | 173.62 | - 3.08% | 613,927 | 13,980,245 |
| 12:02 | 5,471.29 | 170.92 | - 3.03% | 612,220 | 13,945,803 |
| 12:01 | 5,477.59 | 164.62 | - 2.92% | 610,012 | 13,898,308 |
| 12:00 | 5,466.20 | 176.01 | - 3.12% | 607,394 | 13,833,224 |
| 11:59 | 5,465.28 | 176.93 | - 3.14% | 605,803 | 13,799,988 |
| 11:58 | 5,465.56 | 176.65 | - 3.13% | 604,200 | 13,775,138 |
| 11:57 | 5,468.68 | 173.53 | - 3.08% | 601,959 | 13,737,001 |
| 11:56 | 5,468.56 | 173.65 | - 3.08% | 599,802 | 13,710,714 |
| 11:55 | 5,467.76 | 174.45 | - 3.09% | 597,419 | 13,680,680 |
| 11:54 | 5,469.66 | 172.55 | - 3.06% | 595,749 | 13,649,842 |