시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
09:50	7,095.37	77.46	+ 1.10%	65,448	5,527,698
09:49	7,097.61	79.70	+ 1.14%	64,571	5,438,080
09:48	7,097.75	79.84	+ 1.14%	63,501	5,334,699
09:47	7,104.74	86.83	+ 1.24%	62,595	5,231,053
09:46	7,109.61	91.70	+ 1.31%	61,899	5,186,917
09:45	7,111.84	93.93	+ 1.34%	61,108	5,129,918
09:44	7,110.09	92.18	+ 1.31%	60,337	5,071,903
09:43	7,109.63	91.72	+ 1.31%	59,352	5,022,204
09:42	7,115.34	97.43	+ 1.39%	58,468	4,965,972
09:41	7,114.68	96.77	+ 1.38%	57,799	4,912,219