시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	5,418.45	42.01	- 0.77%	846,206	20,777,679
15:01	5,419.89	40.57	- 0.74%	844,501	20,731,544
15:00	5,424.09	36.37	- 0.67%	842,144	20,689,527
14:59	5,420.86	39.60	- 0.73%	840,732	20,614,796
14:58	5,421.50	38.96	- 0.71%	839,325	20,564,832
14:57	5,427.54	32.92	- 0.60%	837,697	20,508,754
14:56	5,439.67	20.79	- 0.38%	836,353	20,435,915
14:55	5,433.64	26.82	- 0.49%	834,894	20,382,250
14:54	5,434.22	26.24	- 0.48%	833,611	20,340,956
14:53	5,435.43	25.03	- 0.46%	832,418	20,284,751