시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:24	5,486.65	155.56	- 2.76%	505,132	11,860,143
11:23	5,487.47	154.74	- 2.74%	502,929	11,786,645
11:22	5,485.83	156.38	- 2.77%	501,079	11,733,278
11:21	5,495.60	146.61	- 2.60%	499,125	11,641,321
11:20	5,499.32	142.89	- 2.53%	496,702	11,569,863
11:19	5,491.19	151.02	- 2.68%	493,180	11,464,138
11:18	5,493.33	148.88	- 2.64%	490,876	11,382,290
11:17	5,497.91	144.30	- 2.56%	487,209	11,256,769
11:16	5,500.01	142.20	- 2.52%	483,237	11,170,918
11:15	5,501.83	140.38	- 2.49%	479,142	11,087,548