시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	5,087.25	296.55	- 5.51%	269,664	24,264,513
15:01	5,092.03	291.77	- 5.42%	268,627	24,178,488
15:00	5,098.19	285.61	- 5.30%	267,700	24,102,865
14:59	5,101.44	282.36	- 5.24%	266,873	24,033,252
14:58	5,098.18	285.62	- 5.31%	266,094	23,959,349
14:57	5,098.24	285.56	- 5.30%	265,352	23,880,130
14:56	5,104.54	279.26	- 5.19%	264,635	23,808,286
14:55	5,107.18	276.62	- 5.14%	263,827	23,746,814
14:54	5,113.54	270.26	- 5.02%	263,042	23,677,017
14:53	5,117.88	265.92	- 4.94%	262,319	23,626,639