시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	6,237.96	58.42	- 0.93%	277,129	21,857,198
15:01	6,242.19	54.19	- 0.86%	276,562	21,803,851
15:00	6,241.46	54.92	- 0.87%	275,985	21,736,686
14:59	6,244.07	52.31	- 0.83%	275,356	21,673,760
14:58	6,248.56	47.82	- 0.76%	274,694	21,622,543
14:57	6,247.01	49.37	- 0.78%	274,077	21,578,347
14:56	6,242.88	53.50	- 0.85%	273,427	21,525,301
14:55	6,248.84	47.54	- 0.76%	272,877	21,470,634
14:54	6,245.69	50.69	- 0.81%	272,254	21,422,121
14:53	6,243.29	53.09	- 0.84%	271,673	21,368,892