시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:02	8,454.06	268.77	+ 3.28%	587,157	51,772,124
15:01	8,451.21	265.92	+ 3.25%	585,996	51,667,074
15:00	8,439.72	254.43	+ 3.11%	584,835	51,526,884
14:59	8,434.60	249.31	+ 3.05%	583,281	51,414,223
14:58	8,438.23	252.94	+ 3.09%	582,274	51,303,142
14:57	8,439.50	254.21	+ 3.11%	581,163	51,197,231
14:56	8,440.57	255.28	+ 3.12%	580,137	51,085,969
14:55	8,438.82	253.53	+ 3.10%	578,997	50,969,847
14:54	8,446.37	261.08	+ 3.19%	577,790	50,867,339
14:53	8,448.09	262.80	+ 3.21%	576,485	50,752,086