| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 5,494.34 | 147.87 | - 2.62% | 648,825 | 14,920,776 |
| 12:29 | 5,489.47 | 152.74 | - 2.71% | 647,325 | 14,875,490 |
| 12:28 | 5,486.08 | 156.13 | - 2.77% | 646,227 | 14,837,414 |
| 12:27 | 5,484.29 | 157.92 | - 2.80% | 645,088 | 14,807,853 |
| 12:26 | 5,485.10 | 157.11 | - 2.78% | 643,142 | 14,773,752 |
| 12:25 | 5,482.69 | 159.52 | - 2.83% | 641,793 | 14,744,505 |
| 12:24 | 5,478.87 | 163.34 | - 2.89% | 640,960 | 14,715,992 |
| 12:23 | 5,477.13 | 165.08 | - 2.93% | 640,037 | 14,692,790 |
| 12:22 | 5,479.16 | 163.05 | - 2.89% | 638,704 | 14,662,530 |
| 12:21 | 5,471.74 | 170.47 | - 3.02% | 637,357 | 14,604,093 |