시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:00	5,644.50	90.58	+ 1.63%	715,448	22,189,751
14:59	5,640.93	87.01	+ 1.57%	714,111	22,137,187
14:58	5,644.67	90.75	+ 1.63%	712,703	22,099,051
14:57	5,636.86	82.94	+ 1.49%	711,613	22,043,731
14:56	5,639.63	85.71	+ 1.54%	710,492	21,987,540
14:55	5,640.14	86.22	+ 1.55%	709,270	21,920,841
14:54	5,644.12	90.20	+ 1.62%	708,035	21,840,134
14:53	5,646.17	92.25	+ 1.66%	706,760	21,781,716
14:52	5,650.74	96.82	+ 1.74%	705,804	21,727,561
14:51	5,647.77	93.85	+ 1.69%	704,744	21,678,392