| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:24 | 5,486.65 | 155.56 | - 2.76% | 505,132 | 11,860,143 |
| 11:23 | 5,487.47 | 154.74 | - 2.74% | 502,929 | 11,786,645 |
| 11:22 | 5,485.83 | 156.38 | - 2.77% | 501,079 | 11,733,278 |
| 11:21 | 5,495.60 | 146.61 | - 2.60% | 499,125 | 11,641,321 |
| 11:20 | 5,499.32 | 142.89 | - 2.53% | 496,702 | 11,569,863 |
| 11:19 | 5,491.19 | 151.02 | - 2.68% | 493,180 | 11,464,138 |
| 11:18 | 5,493.33 | 148.88 | - 2.64% | 490,876 | 11,382,290 |
| 11:17 | 5,497.91 | 144.30 | - 2.56% | 487,209 | 11,256,769 |
| 11:16 | 5,500.01 | 142.20 | - 2.52% | 483,237 | 11,170,918 |
| 11:15 | 5,501.83 | 140.38 | - 2.49% | 479,142 | 11,087,548 |