시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:00	4,156.73	46.11	+ 1.12%	382,887	14,303,869
14:59	4,155.02	44.40	+ 1.08%	381,656	14,243,597
14:58	4,153.91	43.29	+ 1.05%	380,491	14,193,162
14:57	4,155.21	44.59	+ 1.08%	379,309	14,149,870
14:56	4,153.88	43.26	+ 1.05%	377,995	14,108,983
14:55	4,152.86	42.24	+ 1.03%	376,999	14,062,170
14:54	4,153.50	42.88	+ 1.04%	375,830	14,016,579
14:53	4,153.29	42.67	+ 1.04%	374,770	13,974,252
14:52	4,154.38	43.76	+ 1.06%	373,504	13,920,956
14:51	4,154.03	43.41	+ 1.06%	372,595	13,887,843