| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:42 | 5,132.94 | 250.86 | - 4.66% | 254,712 | 23,010,492 |
| 14:41 | 5,134.80 | 249.00 | - 4.62% | 254,187 | 22,957,828 |
| 14:40 | 5,154.65 | 229.15 | - 4.26% | 253,417 | 22,881,668 |
| 14:39 | 5,153.31 | 230.49 | - 4.28% | 252,658 | 22,811,814 |
| 14:38 | 5,135.11 | 248.69 | - 4.62% | 251,873 | 22,740,323 |
| 14:37 | 5,139.60 | 244.20 | - 4.54% | 251,231 | 22,673,960 |
| 14:36 | 5,149.77 | 234.03 | - 4.35% | 250,499 | 22,602,792 |
| 14:35 | 5,124.38 | 259.42 | - 4.82% | 249,268 | 22,477,013 |
| 14:34 | 5,113.45 | 270.35 | - 5.02% | 248,385 | 22,396,473 |
| 14:33 | 5,107.04 | 276.76 | - 5.14% | 247,590 | 22,323,088 |