시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:40	4,154.44	43.82	+ 1.07%	360,237	13,425,609
14:39	4,154.61	43.99	+ 1.07%	359,368	13,395,688
14:38	4,155.83	45.21	+ 1.10%	358,458	13,362,982
14:37	4,155.84	45.22	+ 1.10%	357,630	13,325,149
14:36	4,155.50	44.88	+ 1.09%	356,738	13,293,633
14:35	4,154.69	44.07	+ 1.07%	355,486	13,249,270
14:34	4,152.46	41.84	+ 1.02%	354,498	13,216,749
14:33	4,151.50	40.88	+ 0.99%	353,668	13,181,104
14:32	4,153.29	42.67	+ 1.04%	352,773	13,145,088
14:31	4,151.85	41.23	+ 1.00%	351,713	13,098,466