시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	8,072.70	156.00	- 1.90%	610,076	44,709,905
14:41	8,087.44	141.26	- 1.72%	608,983	44,578,080
14:40	8,081.92	146.78	- 1.78%	607,965	44,414,791
14:39	8,079.25	149.45	- 1.82%	606,937	44,318,801
14:38	8,086.14	142.56	- 1.73%	605,972	44,226,286
14:37	8,078.88	149.82	- 1.82%	605,138	44,112,251
14:36	8,085.59	143.11	- 1.74%	604,146	43,996,847
14:35	8,096.24	132.46	- 1.61%	602,849	43,859,377
14:34	8,087.52	141.18	- 1.72%	601,653	43,699,440
14:33	8,075.99	152.71	- 1.86%	600,511	43,579,125