시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	5,476.49	165.72	- 2.94%	831,424	20,254,610
14:41	5,478.10	164.11	- 2.91%	830,086	20,202,601
14:40	5,471.27	170.94	- 3.03%	828,641	20,141,053
14:39	5,475.09	167.12	- 2.96%	825,303	20,083,947
14:38	5,475.21	167.00	- 2.96%	820,585	20,033,448
14:37	5,475.75	166.46	- 2.95%	814,090	19,989,389
14:36	5,479.46	162.75	- 2.88%	812,600	19,931,431
14:35	5,478.96	163.25	- 2.89%	810,906	19,866,831
14:34	5,472.11	170.10	- 3.01%	809,139	19,785,878
14:33	5,471.33	170.88	- 3.03%	807,601	19,738,314