| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:00 | 5,316.60 | 143.86 | - 2.63% | 570,075 | 12,533,185 |
| 11:59 | 5,318.70 | 141.76 | - 2.60% | 569,176 | 12,497,653 |
| 11:58 | 5,323.28 | 137.18 | - 2.51% | 568,246 | 12,458,247 |
| 11:57 | 5,322.74 | 137.72 | - 2.52% | 567,439 | 12,427,991 |
| 11:56 | 5,322.64 | 137.82 | - 2.52% | 566,748 | 12,406,245 |
| 11:55 | 5,324.57 | 135.89 | - 2.49% | 566,028 | 12,375,656 |
| 11:54 | 5,321.31 | 139.15 | - 2.55% | 565,277 | 12,347,732 |
| 11:53 | 5,320.43 | 140.03 | - 2.56% | 564,370 | 12,324,546 |
| 11:52 | 5,323.24 | 137.22 | - 2.51% | 563,661 | 12,293,794 |
| 11:51 | 5,320.80 | 139.66 | - 2.56% | 562,841 | 12,249,381 |