| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:42 | 6,252.94 | 43.44 | - 0.69% | 266,047 | 20,760,676 |
| 14:41 | 6,250.79 | 45.59 | - 0.72% | 265,528 | 20,711,469 |
| 14:40 | 6,245.20 | 51.18 | - 0.81% | 265,050 | 20,658,624 |
| 14:39 | 6,249.54 | 46.84 | - 0.74% | 264,503 | 20,605,893 |
| 14:38 | 6,249.82 | 46.56 | - 0.74% | 264,089 | 20,560,604 |
| 14:37 | 6,246.46 | 49.92 | - 0.79% | 263,710 | 20,518,858 |
| 14:36 | 6,248.30 | 48.08 | - 0.76% | 263,312 | 20,488,370 |
| 14:35 | 6,246.26 | 50.12 | - 0.80% | 262,917 | 20,455,534 |
| 14:34 | 6,252.04 | 44.34 | - 0.70% | 262,372 | 20,399,747 |
| 14:33 | 6,256.82 | 39.56 | - 0.63% | 261,828 | 20,350,689 |