| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:42 | 5,445.53 | 14.93 | - 0.27% | 819,696 | 19,794,278 |
| 14:41 | 5,449.27 | 11.19 | - 0.20% | 818,512 | 19,750,282 |
| 14:40 | 5,454.60 | 5.86 | - 0.11% | 817,034 | 19,703,801 |
| 14:39 | 5,452.30 | 8.16 | - 0.15% | 815,328 | 19,648,047 |
| 14:38 | 5,452.28 | 8.18 | - 0.15% | 814,020 | 19,611,203 |
| 14:37 | 5,447.04 | 13.42 | - 0.25% | 812,538 | 19,556,776 |
| 14:36 | 5,434.24 | 26.22 | - 0.48% | 810,967 | 19,496,660 |
| 14:35 | 5,438.31 | 22.15 | - 0.41% | 809,971 | 19,457,599 |
| 14:34 | 5,440.66 | 19.80 | - 0.36% | 808,873 | 19,405,802 |
| 14:33 | 5,435.53 | 24.93 | - 0.46% | 807,921 | 19,370,129 |