시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:42	8,441.01	255.72	+ 3.12%	563,147	49,299,745
14:41	8,440.72	255.43	+ 3.12%	562,243	49,216,921
14:40	8,441.09	255.80	+ 3.13%	561,157	49,088,678
14:39	8,435.86	250.57	+ 3.06%	560,232	48,969,402
14:38	8,444.27	258.98	+ 3.16%	559,107	48,849,170
14:37	8,452.69	267.40	+ 3.27%	557,704	48,709,525
14:36	8,458.94	273.65	+ 3.34%	556,221	48,577,887
14:35	8,459.35	274.06	+ 3.35%	554,702	48,454,611
14:34	8,466.60	281.31	+ 3.44%	553,736	48,356,904
14:33	8,465.86	280.57	+ 3.43%	552,555	48,273,213