시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:21	7,101.33	83.42	+ 1.19%	84,303	7,276,922
10:20	7,102.10	84.19	+ 1.20%	83,865	7,241,453
10:19	7,100.66	82.75	+ 1.18%	83,305	7,198,371
10:18	7,101.09	83.18	+ 1.19%	82,741	7,147,876
10:17	7,098.97	81.06	+ 1.16%	82,145	7,102,861
10:16	7,099.53	81.62	+ 1.16%	81,643	7,053,067
10:15	7,091.11	73.20	+ 1.04%	81,030	6,954,301
10:14	7,094.82	76.91	+ 1.10%	80,623	6,918,074
10:13	7,095.88	77.97	+ 1.11%	80,075	6,878,029
10:12	7,091.91	74.00	+ 1.05%	79,625	6,836,413