시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:21	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:20	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:19	6,257.79	38.59	- 0.61%	289,407	22,961,405
15:18	6,257.17	39.21	- 0.62%	288,188	22,880,501
15:17	6,259.81	36.57	- 0.58%	287,185	22,793,542
15:16	6,257.01	39.37	- 0.63%	286,394	22,722,797
15:15	6,252.72	43.66	- 0.69%	285,550	22,633,072
15:14	6,244.21	52.17	- 0.83%	284,731	22,557,568
15:13	6,246.66	49.72	- 0.79%	283,938	22,501,304