시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:21	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:20	8,448.88	263.59	+ 3.22%	611,343	54,159,464
15:19	8,447.95	262.66	+ 3.21%	611,043	54,127,219
15:18	8,442.33	257.04	+ 3.14%	608,647	53,943,407
15:17	8,453.14	267.85	+ 3.27%	606,887	53,777,808
15:16	8,451.81	266.52	+ 3.26%	605,306	53,622,153
15:15	8,452.65	267.36	+ 3.27%	603,607	53,456,071
15:14	8,456.83	271.54	+ 3.32%	602,221	53,323,621
15:13	8,456.93	271.64	+ 3.32%	601,050	53,175,235