시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	5,558.38	152.63	+ 2.82%	1,149,624	23,353,577
15:21	5,558.38	152.63	+ 2.82%	1,149,624	23,353,577
15:20	5,558.38	152.63	+ 2.82%	1,149,624	23,353,577
15:19	5,558.34	152.59	+ 2.82%	1,149,281	23,345,059
15:18	5,556.68	150.93	+ 2.79%	1,146,816	23,282,050
15:17	5,565.39	159.64	+ 2.95%	1,144,928	23,212,661
15:16	5,565.59	159.84	+ 2.96%	1,142,802	23,135,587
15:15	5,562.37	156.62	+ 2.90%	1,141,016	23,037,698
15:14	5,562.49	156.74	+ 2.90%	1,139,079	22,971,247
15:13	5,560.80	155.05	+ 2.87%	1,137,444	22,909,968