시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:10	7,092.17	74.26	+ 1.06%	78,593	6,734,903
10:09	7,089.70	71.79	+ 1.02%	78,106	6,695,534
10:08	7,088.67	70.76	+ 1.01%	77,638	6,662,966
10:07	7,096.39	78.48	+ 1.12%	77,077	6,615,976
10:06	7,092.98	75.07	+ 1.07%	76,539	6,571,213
10:05	7,090.20	72.29	+ 1.03%	76,076	6,526,670
10:04	7,083.33	65.42	+ 0.93%	75,538	6,459,470
10:03	7,079.79	61.88	+ 0.88%	75,022	6,409,472
10:02	7,076.02	58.11	+ 0.83%	74,273	6,332,826
10:01	7,077.01	59.10	+ 0.84%	73,711	6,277,002