시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:22	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:21	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:20	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:19	5,044.89	338.91	- 6.29%	287,723	25,962,341
15:18	5,057.41	326.39	- 6.06%	286,482	25,835,447
15:17	5,055.13	328.67	- 6.10%	285,699	25,747,396
15:16	5,056.79	327.01	- 6.07%	284,684	25,642,770
15:15	5,055.75	328.05	- 6.09%	283,681	25,550,189
15:14	5,037.83	345.97	- 6.43%	282,089	25,398,523
15:13	5,041.53	342.27	- 6.36%	281,041	25,309,569