| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:56 | 5,513.29 | 128.92 | - 2.28% | 679,783 | 16,009,708 |
| 12:55 | 5,513.20 | 129.01 | - 2.29% | 678,902 | 15,980,777 |
| 12:54 | 5,514.20 | 128.01 | - 2.27% | 677,783 | 15,934,731 |
| 12:53 | 5,515.76 | 126.45 | - 2.24% | 676,854 | 15,912,627 |
| 12:52 | 5,516.34 | 125.87 | - 2.23% | 676,089 | 15,887,750 |
| 12:51 | 5,520.58 | 121.63 | - 2.16% | 675,187 | 15,862,820 |
| 12:50 | 5,513.60 | 128.61 | - 2.28% | 674,286 | 15,810,282 |
| 12:49 | 5,519.70 | 122.51 | - 2.17% | 673,016 | 15,777,013 |
| 12:48 | 5,525.54 | 116.67 | - 2.07% | 671,639 | 15,734,809 |
| 12:47 | 5,526.76 | 115.45 | - 2.05% | 670,758 | 15,712,527 |