시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:20	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:19	4,165.26	54.64	+ 1.33%	408,802	15,427,289
15:18	4,164.83	54.21	+ 1.32%	407,407	15,373,550
15:17	4,162.85	52.23	+ 1.27%	405,756	15,311,898
15:16	4,164.23	53.61	+ 1.30%	404,267	15,253,686
15:15	4,161.49	50.87	+ 1.24%	402,943	15,189,502
15:14	4,163.52	52.90	+ 1.29%	401,653	15,131,301
15:13	4,161.04	50.42	+ 1.23%	400,364	15,076,130
15:12	4,161.21	50.59	+ 1.23%	399,213	15,016,135
15:11	4,159.66	49.04	+ 1.19%	398,072	14,969,283