시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:15	5,633.97	80.05	+ 1.44%	529,506	14,646,106
12:14	5,638.42	84.50	+ 1.52%	528,239	14,589,010
12:13	5,638.34	84.42	+ 1.52%	526,469	14,518,152
12:12	5,644.64	90.72	+ 1.63%	524,779	14,453,238
12:11	5,654.54	100.62	+ 1.81%	523,449	14,379,936
12:10	5,655.65	101.73	+ 1.83%	522,468	14,344,589
12:09	5,660.55	106.63	+ 1.92%	521,553	14,306,186
12:08	5,663.79	109.87	+ 1.98%	520,442	14,274,331
12:07	5,663.63	109.71	+ 1.98%	519,239	14,240,390
12:06	5,661.13	107.21	+ 1.93%	517,572	14,200,568