| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:22 | 5,485.65 | 156.56 | - 2.77% | 783,416 | 19,261,245 |
| 14:21 | 5,488.06 | 154.15 | - 2.73% | 781,681 | 19,198,320 |
| 14:20 | 5,489.31 | 152.90 | - 2.71% | 780,696 | 19,160,674 |
| 14:19 | 5,489.70 | 152.51 | - 2.70% | 778,910 | 19,125,764 |
| 14:18 | 5,489.04 | 153.17 | - 2.71% | 777,728 | 19,097,352 |
| 14:17 | 5,489.89 | 152.32 | - 2.70% | 776,707 | 19,065,783 |
| 14:16 | 5,491.21 | 151.00 | - 2.68% | 775,464 | 19,033,445 |
| 14:15 | 5,490.69 | 151.52 | - 2.69% | 774,303 | 18,993,885 |
| 14:14 | 5,492.24 | 149.97 | - 2.66% | 773,207 | 18,965,792 |
| 14:13 | 5,491.40 | 150.81 | - 2.67% | 772,029 | 18,914,513 |