시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	8,027.22	201.48	- 2.45%	588,270	42,262,897
14:21	8,021.65	207.05	- 2.52%	587,403	42,143,854
14:20	8,002.77	225.93	- 2.75%	586,099	42,052,860
14:19	7,995.27	233.43	- 2.84%	585,072	41,987,177
14:18	7,992.21	236.49	- 2.87%	584,230	41,919,564
14:17	7,988.19	240.51	- 2.92%	583,004	41,839,852
14:16	7,998.17	230.53	- 2.80%	582,144	41,753,867
14:15	8,004.97	223.73	- 2.72%	581,109	41,659,450
14:14	8,007.81	220.89	- 2.68%	580,109	41,554,491
14:13	7,999.48	229.22	- 2.79%	578,952	41,454,647