시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	5,103.53	280.27	- 5.21%	240,247	21,663,049
14:21	5,105.08	278.72	- 5.18%	239,677	21,624,372
14:20	5,107.22	276.58	- 5.14%	238,729	21,579,509
14:19	5,113.91	269.89	- 5.01%	238,224	21,536,692
14:18	5,123.81	259.99	- 4.83%	237,589	21,477,662
14:17	5,124.33	259.47	- 4.82%	236,822	21,430,124
14:16	5,106.86	276.94	- 5.14%	235,892	21,341,571
14:15	5,091.34	292.46	- 5.43%	235,004	21,259,521
14:14	5,099.09	284.71	- 5.29%	233,676	21,150,496
14:13	5,101.36	282.44	- 5.25%	232,809	21,092,099