시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	6,265.53	30.85	- 0.49%	256,611	19,903,333
14:21	6,263.86	32.52	- 0.52%	256,193	19,862,146
14:20	6,265.57	30.81	- 0.49%	255,794	19,820,495
14:19	6,266.22	30.16	- 0.48%	255,432	19,785,614
14:18	6,268.92	27.46	- 0.44%	255,023	19,749,444
14:17	6,264.33	32.05	- 0.51%	254,622	19,707,178
14:16	6,267.81	28.57	- 0.45%	254,253	19,666,453
14:15	6,265.02	31.36	- 0.50%	253,812	19,624,866
14:14	6,256.86	39.52	- 0.63%	253,348	19,568,830
14:13	6,258.26	38.12	- 0.61%	252,861	19,502,075