시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:22	5,450.61	9.85	- 0.18%	795,989	18,786,648
14:21	5,451.88	8.58	- 0.16%	795,063	18,750,813
14:20	5,443.40	17.06	- 0.31%	793,750	18,667,861
14:19	5,449.48	10.98	- 0.20%	792,586	18,591,473
14:18	5,452.29	8.17	- 0.15%	791,323	18,533,998
14:17	5,454.10	6.36	- 0.12%	790,403	18,499,600
14:16	5,457.43	3.03	- 0.06%	789,364	18,452,282
14:15	5,458.42	2.04	- 0.04%	788,181	18,404,345
14:14	5,458.35	2.11	- 0.04%	786,987	18,341,787
14:13	5,449.61	10.85	- 0.20%	785,896	18,293,098