시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:20	4,154.03	43.41	+ 1.06%	342,678	12,744,373
14:19	4,151.97	41.35	+ 1.01%	341,592	12,710,211
14:18	4,153.70	43.08	+ 1.05%	340,609	12,680,027
14:17	4,152.88	42.26	+ 1.03%	339,795	12,645,787
14:16	4,152.64	42.02	+ 1.02%	339,042	12,619,679
14:15	4,152.52	41.90	+ 1.02%	338,217	12,593,059
14:14	4,151.30	40.68	+ 0.99%	337,184	12,555,213
14:13	4,151.68	41.06	+ 1.00%	336,548	12,528,815
14:12	4,151.03	40.41	+ 0.98%	335,670	12,489,935
14:11	4,150.79	40.17	+ 0.98%	334,968	12,463,290