| 시간 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:09 | 5,524.68 | 117.53 | - 2.08% | 463,854 | 10,638,704 |
| 11:08 | 5,528.12 | 114.09 | - 2.02% | 461,659 | 10,584,709 |
| 11:07 | 5,531.97 | 110.24 | - 1.95% | 460,242 | 10,542,873 |
| 11:06 | 5,536.20 | 106.01 | - 1.88% | 457,258 | 10,488,393 |
| 11:05 | 5,542.09 | 100.12 | - 1.77% | 455,205 | 10,448,648 |
| 11:04 | 5,543.27 | 98.94 | - 1.75% | 453,120 | 10,422,127 |
| 11:03 | 5,548.94 | 93.27 | - 1.65% | 449,638 | 10,365,842 |
| 11:02 | 5,549.81 | 92.40 | - 1.64% | 447,245 | 10,327,581 |
| 11:01 | 5,546.48 | 95.73 | - 1.70% | 443,822 | 10,284,186 |
| 11:00 | 5,543.22 | 98.99 | - 1.75% | 441,891 | 10,226,839 |