시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:45	5,474.92	167.29	- 2.96%	571,928	13,281,004
11:44	5,474.17	168.04	- 2.98%	569,058	13,238,260
11:43	5,474.59	167.62	- 2.97%	566,439	13,185,865
11:42	5,474.07	168.14	- 2.98%	562,453	13,113,437
11:41	5,463.70	178.51	- 3.16%	558,259	13,050,373
11:40	5,460.98	181.23	- 3.21%	554,075	13,004,276
11:39	5,460.00	182.21	- 3.23%	549,230	12,954,322
11:38	5,460.86	181.35	- 3.21%	547,938	12,914,767
11:37	5,460.08	182.13	- 3.23%	545,580	12,866,086
11:36	5,466.29	175.92	- 3.12%	541,509	12,806,266