시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:09	5,524.68	117.53	- 2.08%	463,854	10,638,704
11:08	5,528.12	114.09	- 2.02%	461,659	10,584,709
11:07	5,531.97	110.24	- 1.95%	460,242	10,542,873
11:06	5,536.20	106.01	- 1.88%	457,258	10,488,393
11:05	5,542.09	100.12	- 1.77%	455,205	10,448,648
11:04	5,543.27	98.94	- 1.75%	453,120	10,422,127
11:03	5,548.94	93.27	- 1.65%	449,638	10,365,842
11:02	5,549.81	92.40	- 1.64%	447,245	10,327,581
11:01	5,546.48	95.73	- 1.70%	443,822	10,284,186
11:00	5,543.22	98.99	- 1.75%	441,891	10,226,839