시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:10	4,162.82	52.20	+ 1.27%	396,953	14,911,988
15:09	4,161.33	50.71	+ 1.23%	395,747	14,833,265
15:08	4,160.43	49.81	+ 1.21%	394,533	14,778,205
15:07	4,157.43	46.81	+ 1.14%	393,143	14,716,287
15:06	4,156.51	45.89	+ 1.12%	391,599	14,658,921
15:05	4,155.78	45.16	+ 1.10%	389,623	14,602,336
15:04	4,157.63	47.01	+ 1.14%	388,479	14,551,780
15:03	4,155.89	45.27	+ 1.10%	387,146	14,495,724
15:02	4,157.34	46.72	+ 1.14%	385,764	14,435,223
15:01	4,156.59	45.97	+ 1.12%	384,169	14,359,339