시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	5,044.15	339.65	- 6.31%	280,115	25,233,333
15:11	5,036.91	346.89	- 6.44%	278,893	25,121,830
15:10	5,049.16	334.64	- 6.22%	277,793	25,008,520
15:09	5,053.36	330.44	- 6.14%	276,722	24,894,149
15:08	5,060.73	323.07	- 6.00%	275,639	24,793,292
15:07	5,065.27	318.53	- 5.92%	274,415	24,714,662
15:06	5,070.42	313.38	- 5.82%	273,502	24,635,980
15:05	5,073.02	310.78	- 5.77%	272,650	24,553,794
15:04	5,072.85	310.95	- 5.78%	271,590	24,455,819
15:03	5,080.39	303.41	- 5.64%	270,432	24,339,228