시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	8,457.40	272.11	+ 3.32%	599,884	53,055,774
15:11	8,448.63	263.34	+ 3.22%	598,586	52,892,183
15:10	8,451.32	266.03	+ 3.25%	597,319	52,779,902
15:09	8,452.33	267.04	+ 3.26%	595,756	52,635,145
15:08	8,453.89	268.60	+ 3.28%	594,537	52,511,893
15:07	8,453.46	268.17	+ 3.28%	593,243	52,412,076
15:06	8,459.03	273.74	+ 3.34%	591,952	52,250,613
15:05	8,454.82	269.53	+ 3.29%	590,760	52,154,121
15:04	8,452.15	266.86	+ 3.26%	589,616	52,035,812
15:03	8,450.60	265.31	+ 3.24%	588,455	51,906,610