시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
11:45 5,474.92 167.29 - 2.96% 571,928 13,281,004
11:44 5,474.17 168.04 - 2.98% 569,058 13,238,260
11:43 5,474.59 167.62 - 2.97% 566,439 13,185,865
11:42 5,474.07 168.14 - 2.98% 562,453 13,113,437
11:41 5,463.70 178.51 - 3.16% 558,259 13,050,373
11:40 5,460.98 181.23 - 3.21% 554,075 13,004,276
11:39 5,460.00 182.21 - 3.23% 549,230 12,954,322
11:38 5,460.86 181.35 - 3.21% 547,938 12,914,767
11:37 5,460.08 182.13 - 3.23% 545,580 12,866,086
11:36 5,466.29 175.92 - 3.12% 541,509 12,806,266
12345678910