시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:10	5,638.48	84.56	+ 1.52%	727,900	22,683,823
15:09	5,643.75	89.83	+ 1.62%	726,186	22,604,851
15:08	5,646.05	92.13	+ 1.66%	724,790	22,543,440
15:07	5,646.93	93.01	+ 1.67%	723,578	22,496,141
15:06	5,645.14	91.22	+ 1.64%	722,301	22,439,190
15:05	5,642.82	88.90	+ 1.60%	721,217	22,395,135
15:04	5,643.29	89.37	+ 1.61%	720,245	22,353,609
15:03	5,642.77	88.85	+ 1.60%	718,985	22,312,692
15:02	5,646.28	92.36	+ 1.66%	717,668	22,272,492
15:01	5,645.53	91.61	+ 1.65%	716,555	22,227,274