시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	5,417.23	43.23	- 0.79%	861,844	21,300,751
15:11	5,415.53	44.93	- 0.82%	860,169	21,254,908
15:10	5,421.36	39.10	- 0.72%	858,845	21,196,455
15:09	5,413.94	46.52	- 0.85%	857,143	21,134,547
15:08	5,409.09	51.37	- 0.94%	855,665	21,079,680
15:07	5,414.16	46.30	- 0.85%	853,989	21,030,534
15:06	5,415.05	45.41	- 0.83%	852,087	20,988,595
15:05	5,416.81	43.65	- 0.80%	850,322	20,937,922
15:04	5,420.52	39.94	- 0.73%	848,900	20,896,453
15:03	5,418.22	42.24	- 0.77%	847,666	20,854,412