시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:12	6,246.85	49.53	- 0.79%	283,245	22,444,901
15:11	6,246.15	50.23	- 0.80%	282,623	22,387,106
15:10	6,242.58	53.80	- 0.85%	281,994	22,310,241
15:09	6,247.84	48.54	- 0.77%	281,369	22,241,324
15:08	6,250.36	46.02	- 0.73%	280,820	22,196,898
15:07	6,247.20	49.18	- 0.78%	280,120	22,137,053
15:06	6,238.10	58.28	- 0.93%	279,322	22,056,854
15:05	6,240.94	55.44	- 0.88%	278,761	22,013,809
15:04	6,239.35	57.03	- 0.91%	278,210	21,956,595
15:03	6,239.81	56.57	- 0.90%	277,691	21,899,303