시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	5,438.87	21.59	- 0.40%	900,081	23,659,342
15:31	5,438.85	21.61	- 0.40%	889,779	23,045,612
15:30	5,438.85	21.61	- 0.40%	889,779	23,045,612
15:29	5,431.14	29.32	- 0.54%	875,115	21,689,385
15:28	5,431.14	29.32	- 0.54%	875,115	21,689,385
15:27	5,431.14	29.32	- 0.54%	875,115	21,689,385
15:26	5,431.14	29.32	- 0.54%	875,115	21,689,385
15:25	5,431.14	29.32	- 0.54%	875,115	21,689,385
15:24	5,431.14	29.32	- 0.54%	875,115	21,689,385
15:23	5,431.14	29.32	- 0.54%	875,115	21,689,385