시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	4,090.59	76.57	- 1.84%	346,845	15,438,300
15:31	4,090.59	76.57	- 1.84%	344,005	15,291,402
15:30	4,090.59	76.57	- 1.84%	344,005	15,291,402
15:29	4,104.04	63.12	- 1.51%	333,515	14,511,468
15:28	4,104.04	63.12	- 1.51%	333,515	14,511,468
15:27	4,104.04	63.12	- 1.51%	333,515	14,511,468
15:26	4,104.04	63.12	- 1.51%	333,515	14,511,468
15:25	4,104.04	63.12	- 1.51%	333,515	14,511,468
15:24	4,104.04	63.12	- 1.51%	333,515	14,511,468
15:23	4,104.04	63.12	- 1.51%	333,515	14,511,468