시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	6,258.77	37.61	- 0.60%	299,377	24,730,513
15:31	6,258.71	37.67	- 0.60%	297,108	24,302,628
15:30	6,258.71	37.67	- 0.60%	297,108	24,302,628
15:29	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:28	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:27	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:26	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:25	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:24	6,259.14	37.24	- 0.59%	289,620	22,990,297
15:23	6,259.14	37.24	- 0.59%	289,620	22,990,297