시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:18	5,491.61	439.15	+ 8.69%	922,061	25,847,611
15:17	5,490.82	438.36	+ 8.68%	921,818	25,837,162
15:16	5,493.10	440.64	+ 8.72%	919,770	25,754,501
15:15	5,492.27	439.81	+ 8.70%	917,346	25,662,781
15:14	5,492.89	440.43	+ 8.72%	914,578	25,540,546
15:13	5,495.02	442.56	+ 8.76%	912,735	25,466,342
15:12	5,494.47	442.01	+ 8.75%	910,698	25,380,848
15:11	5,492.79	440.33	+ 8.72%	908,824	25,299,923
15:10	5,486.87	434.41	+ 8.60%	906,463	25,217,395
15:09	5,486.23	433.77	+ 8.59%	904,239	25,129,224