시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:11	7,022.04	4.13	+ 0.06%	116,819	9,907,374
11:10	7,021.59	3.68	+ 0.05%	116,748	9,903,301
11:09	7,022.66	4.75	+ 0.07%	116,105	9,848,546
11:08	7,032.84	14.93	+ 0.21%	115,612	9,760,046
11:07	7,033.27	15.36	+ 0.22%	115,213	9,713,523
11:06	7,036.10	18.19	+ 0.26%	114,874	9,678,268
11:05	7,040.03	22.12	+ 0.32%	114,484	9,638,660
11:04	7,039.98	22.07	+ 0.31%	114,088	9,609,117
11:03	7,037.31	19.40	+ 0.28%	113,740	9,568,703
11:02	7,032.94	15.03	+ 0.21%	113,229	9,526,023