시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:32 2,029.60 1.06 + 0.05% 1,086,214 14,084,590
15:31 2,029.47 0.93 + 0.05% 1,004,541 13,147,029
15:30 2,029.47 0.93 + 0.05% 1,004,541 13,147,029
15:29 2,033.59 5.05 + 0.25% 940,215 10,603,710
15:28 2,033.59 5.05 + 0.25% 940,215 10,603,710
15:27 2,033.59 5.05 + 0.25% 940,215 10,603,710
15:26 2,033.59 5.05 + 0.25% 940,215 10,603,710
15:25 2,033.59 5.05 + 0.25% 940,215 10,603,710
15:24 2,033.59 5.05 + 0.25% 940,215 10,603,710
15:23 2,033.59 5.05 + 0.25% 940,215 10,603,710