시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	5,059.69	324.11	- 6.02%	323,267	28,982,905
15:31	5,059.65	324.15	- 6.02%	297,026	27,491,834
15:30	5,059.65	324.15	- 6.02%	297,026	27,491,834
15:29	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:28	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:27	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:26	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:25	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:24	5,050.29	333.51	- 6.19%	287,892	25,982,304
15:23	5,050.29	333.51	- 6.19%	287,892	25,982,304