시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	4,110.62	24.38	- 0.59%	539,843	20,308,403
15:31	4,107.77	27.23	- 0.66%	532,132	19,289,263
15:30	4,107.77	27.23	- 0.66%	532,132	19,289,263
15:29	4,117.49	17.51	- 0.42%	480,596	15,068,878
15:28	4,117.49	17.51	- 0.42%	480,596	15,068,878
15:27	4,117.49	17.51	- 0.42%	480,596	15,068,878
15:26	4,117.49	17.51	- 0.42%	480,596	15,068,878
15:25	4,117.49	17.51	- 0.42%	480,596	15,068,878
15:24	4,117.49	17.51	- 0.42%	480,596	15,068,878
15:23	4,117.49	17.51	- 0.42%	480,596	15,068,878