시간 현재가 전일비 등락율 거래량(천주) 거래대금(백만)
15:32 2,028.54 2.66 - 0.13% 1,172,134 14,479,213
15:31 2,028.50 2.70 - 0.13% 1,145,968 14,232,620
15:30 2,028.50 2.70 - 0.13% 1,145,968 14,232,620
15:29 2,028.16 3.04 - 0.15% 1,129,164 13,900,237
15:28 2,028.16 3.04 - 0.15% 1,129,164 13,900,237
15:27 2,028.16 3.04 - 0.15% 1,129,164 13,900,237
15:26 2,028.16 3.04 - 0.15% 1,129,164 13,900,237
15:25 2,028.16 3.04 - 0.15% 1,129,164 13,900,237
15:24 2,028.16 3.04 - 0.15% 1,129,164 13,900,237
15:23 2,028.16 3.04 - 0.15% 1,129,164 13,900,237