시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:03	4,127.35	10.03	+ 0.24%	170,968	5,881,269
11:02	4,126.78	9.46	+ 0.23%	170,873	5,878,056
11:01	4,127.10	9.78	+ 0.24%	170,357	5,861,380
11:00	4,127.30	9.98	+ 0.24%	169,682	5,844,846
10:59	4,127.01	9.69	+ 0.24%	169,049	5,829,120
10:58	4,125.77	8.45	+ 0.21%	168,539	5,815,206
10:57	4,126.23	8.91	+ 0.22%	167,989	5,800,130
10:56	4,126.76	9.44	+ 0.23%	167,382	5,783,503
10:55	4,127.02	9.70	+ 0.24%	166,796	5,767,533
10:54	4,126.13	8.81	+ 0.21%	166,193	5,750,136