시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:30	4,167.16	56.54	+ 1.38%	426,616	16,545,775
15:29	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:28	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:27	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:26	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:25	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:24	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:23	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:22	4,164.91	54.29	+ 1.32%	409,115	15,439,883
15:21	4,164.91	54.29	+ 1.32%	409,115	15,439,883