일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11.12	4,150.39	44.00	+ 1.07%	334,584	15,670,659
11.11	4,106.39	33.15	+ 0.81%	377,554	20,118,819
11.10	4,073.24	119.48	+ 3.02%	339,514	16,685,676
11.07	3,953.76	72.69	- 1.81%	377,050	18,794,296
11.06	4,026.45	22.03	+ 0.55%	423,421	21,483,949
11.05	4,004.42	117.32	- 2.85%	594,163	29,186,234
11.04	4,121.74	100.13	- 2.37%	423,543	20,785,687
11.03	4,221.87	114.37	+ 2.78%	472,676	22,728,715
10.31	4,107.50	20.61	+ 0.50%	408,275	22,950,425
10.30	4,086.89	5.74	+ 0.14%	566,538	24,198,287