일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
04.30	6,598.87	92.03	- 1.38%	685,459	35,808,594
04.29	6,690.90	49.88	+ 0.75%	717,859	31,453,311
04.28	6,641.02	25.99	+ 0.39%	1,139,472	37,622,679
04.27	6,615.03	139.40	+ 2.15%	842,664	33,410,305
04.24	6,475.63	0.18	- 0.00%	878,201	30,202,933
04.23	6,475.81	57.88	+ 0.90%	1,042,392	40,604,235
04.22	6,417.93	29.46	+ 0.46%	900,140	31,029,075
04.21	6,388.47	169.38	+ 2.72%	792,022	31,105,972
04.20	6,219.09	27.17	+ 0.44%	692,878	23,576,476
04.17	6,191.92	34.13	- 0.55%	689,740	24,619,562