| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 3,245.44 | 9.03 | - 0.28% | 540,324 | 16,455,572 |
| 07.30 | 3,254.47 | 23.90 | + 0.74% | 338,074 | 12,968,500 |
| 07.29 | 3,230.57 | 21.05 | + 0.66% | 373,203 | 12,769,213 |
| 07.28 | 3,209.52 | 13.47 | + 0.42% | 502,720 | 13,872,945 |
| 07.25 | 3,196.05 | 5.60 | + 0.18% | 389,291 | 9,822,238 |
| 07.24 | 3,190.45 | 6.68 | + 0.21% | 425,500 | 12,993,187 |
| 07.23 | 3,183.77 | 13.83 | + 0.44% | 664,826 | 12,201,365 |
| 07.22 | 3,169.94 | 40.87 | - 1.27% | 378,486 | 11,604,659 |
| 07.21 | 3,210.81 | 22.74 | + 0.71% | 343,911 | 10,662,279 |
| 07.18 | 3,188.07 | 4.22 | - 0.13% | 393,449 | 11,939,230 |