일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
07.01	8,303.41	173.07	- 2.04%	468,193	39,998,686
06.30	8,476.48	81.83	+ 0.97%	449,824	42,099,366
06.29	8,394.65	16.56	- 0.20%	371,223	42,684,474
06.26	8,411.21	519.09	- 5.81%	518,473	53,997,506
06.25	8,930.30	459.28	+ 5.42%	456,880	51,973,680
06.24	8,471.02	267.18	+ 3.26%	418,169	55,499,071
06.23	8,203.84	910.71	- 9.99%	488,742	61,428,586
06.22	9,114.55	62.13	+ 0.69%	381,081	41,909,520
06.19	9,052.42	11.42	- 0.13%	517,248	67,255,170
06.18	9,063.84	199.60	+ 2.25%	510,940	50,780,257