| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,386.05 | 85.06 | - 2.45% | 399,150 | 12,606,212 |
| 09.25 | 3,471.11 | 1.03 | - 0.03% | 293,075 | 12,640,781 |
| 09.24 | 3,472.14 | 14.05 | - 0.40% | 287,145 | 11,806,998 |
| 09.23 | 3,486.19 | 17.54 | + 0.51% | 358,335 | 12,152,383 |
| 09.22 | 3,468.65 | 23.41 | + 0.68% | 287,867 | 11,996,187 |
| 09.19 | 3,445.24 | 16.06 | - 0.46% | 348,845 | 15,111,283 |
| 09.18 | 3,461.30 | 47.90 | + 1.40% | 391,177 | 12,409,117 |
| 09.17 | 3,413.40 | 36.22 | - 1.05% | 326,610 | 11,611,597 |
| 09.16 | 3,449.62 | 42.31 | + 1.24% | 406,214 | 14,058,945 |
| 09.15 | 3,407.31 | 11.77 | + 0.35% | 378,854 | 12,792,738 |