일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
05.27	8,228.70	181.19	+ 2.25%	619,451	56,832,099
05.26	8,047.51	199.80	+ 2.55%	519,551	40,802,699
05.22	7,847.71	32.12	+ 0.41%	435,533	31,229,425
05.21	7,815.59	606.64	+ 8.42%	621,082	43,187,054
05.20	7,208.95	62.71	- 0.86%	492,494	40,401,033
05.19	7,271.66	244.38	- 3.25%	533,509	37,960,990
05.18	7,516.04	22.86	+ 0.31%	566,618	44,609,164
05.15	7,493.18	488.23	- 6.12%	885,627	59,548,489
05.14	7,981.41	137.40	+ 1.75%	849,942	51,696,927
05.13	7,844.01	200.86	+ 2.63%	738,739	50,464,007