| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,624.79 | 38.47 | + 0.84% | 394,753 | 23,073,768 |
| 01.09 | 4,586.32 | 33.95 | + 0.75% | 399,220 | 23,478,838 |
| 01.08 | 4,552.37 | 1.31 | + 0.03% | 440,086 | 27,476,982 |
| 01.07 | 4,551.06 | 25.58 | + 0.57% | 553,654 | 29,139,900 |
| 01.06 | 4,525.48 | 67.96 | + 1.52% | 498,391 | 25,518,237 |
| 01.05 | 4,457.52 | 147.89 | + 3.43% | 513,870 | 22,783,803 |
| 01.02 | 4,309.63 | 95.46 | + 2.27% | 406,339 | 17,521,809 |
| 12.30 | 4,214.17 | 6.39 | - 0.15% | 408,198 | 13,213,492 |
| 12.29 | 4,220.56 | 90.88 | + 2.20% | 502,394 | 14,535,158 |
| 12.26 | 4,129.68 | 21.06 | + 0.51% | 510,162 | 16,273,592 |