일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
02.25	6,083.86	114.22	+ 1.91%	1,415,255	35,284,563
02.24	5,969.64	123.55	+ 2.11%	1,602,005	31,372,731
02.23	5,846.09	37.56	+ 0.65%	1,477,789	32,044,129
02.20	5,808.53	131.28	+ 2.31%	1,749,303	33,119,679
02.19	5,677.25	170.24	+ 3.09%	1,185,838	28,945,961
02.13	5,507.01	15.26	- 0.28%	1,290,659	30,820,999
02.12	5,522.27	167.78	+ 3.13%	750,615	32,322,625
02.11	5,354.49	52.80	+ 1.00%	753,767	25,625,897
02.10	5,301.69	3.65	+ 0.07%	712,268	23,275,930
02.09	5,298.04	208.90	+ 4.10%	617,658	26,454,139