일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
08.13	6,813.34	234.30	+ 3.56%	418,947	34,833,076
08.12	6,579.04	233.51	+ 3.68%	360,651	27,099,499
08.11	6,345.53	45.87	+ 0.73%	333,481	21,960,668
08.10	6,299.66	40.89	+ 0.65%	293,734	19,012,123
08.07	6,258.77	37.61	- 0.60%	299,377	24,730,513
08.06	6,296.38	301.88	- 4.58%	284,501	26,452,137
08.05	6,598.26	239.31	+ 3.76%	338,500	25,657,754
08.04	6,358.95	101.50	+ 1.62%	312,997	28,210,782
08.03	6,257.45	338.00	- 5.12%	272,959	26,334,640
07.31	6,595.45	1,001.89	+ 17.91%	434,445	49,567,651