| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 7,291.91 | 45.12 | + 0.62% | 582,791 | 39,556,658 |
| 07.08 | 7,246.79 | 409.52 | - 5.35% | 501,071 | 42,465,431 |
| 07.07 | 7,656.31 | 395.02 | - 4.91% | 516,366 | 40,717,403 |
| 07.06 | 8,051.33 | 37.01 | - 0.46% | 448,691 | 32,002,818 |
| 07.03 | 8,088.34 | 440.25 | + 5.76% | 465,821 | 45,492,055 |
| 07.02 | 7,648.09 | 655.32 | - 7.89% | 505,157 | 49,900,911 |
| 07.01 | 8,303.41 | 173.07 | - 2.04% | 468,193 | 39,998,686 |
| 06.30 | 8,476.48 | 81.83 | + 0.97% | 449,824 | 42,099,366 |
| 06.29 | 8,394.65 | 16.56 | - 0.20% | 371,223 | 42,684,474 |
| 06.26 | 8,411.21 | 519.09 | - 5.81% | 518,473 | 53,997,506 |