| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 8,930.30 | 459.28 | + 5.42% | 456,880 | 51,973,680 |
| 06.24 | 8,471.02 | 267.18 | + 3.26% | 418,169 | 55,499,071 |
| 06.23 | 8,203.84 | 910.71 | - 9.99% | 488,742 | 61,428,586 |
| 06.22 | 9,114.55 | 62.13 | + 0.69% | 381,081 | 41,909,520 |
| 06.19 | 9,052.42 | 11.42 | - 0.13% | 517,248 | 67,255,170 |
| 06.18 | 9,063.84 | 199.60 | + 2.25% | 510,940 | 50,780,257 |
| 06.17 | 8,864.24 | 137.64 | + 1.58% | 571,194 | 35,846,048 |
| 06.16 | 8,726.60 | 180.62 | + 2.11% | 586,337 | 40,568,508 |
| 06.15 | 8,545.98 | 422.36 | + 5.20% | 516,648 | 39,992,232 |
| 06.12 | 8,123.62 | 359.67 | + 4.63% | 493,406 | 52,257,644 |