일자	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10.31	4,107.50	20.61	+ 0.50%	408,275	22,950,425
10.30	4,086.89	5.74	+ 0.14%	566,538	24,198,287
10.29	4,081.15	70.74	+ 1.76%	466,898	22,033,182
10.28	4,010.41	32.42	- 0.80%	408,225	19,719,873
10.27	4,042.83	101.24	+ 2.57%	516,999	20,122,806
10.24	3,941.59	96.03	+ 2.50%	426,897	17,800,794
10.23	3,845.56	38.12	- 0.98%	423,588	16,255,706
10.22	3,883.68	59.84	+ 1.56%	597,216	15,451,169
10.21	3,823.84	9.15	+ 0.24%	526,854	19,373,491
10.20	3,814.69	65.80	+ 1.76%	410,147	14,190,573