| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,089.14 | 74.43 | - 1.44% | 745,764 | 29,912,342 |
| 02.05 | 5,163.57 | 207.53 | - 3.86% | 911,910 | 32,385,641 |
| 02.04 | 5,371.10 | 83.02 | + 1.57% | 789,920 | 30,433,498 |
| 02.03 | 5,288.08 | 338.41 | + 6.84% | 672,610 | 30,015,962 |
| 02.02 | 4,949.67 | 274.69 | - 5.26% | 572,544 | 32,090,618 |
| 01.30 | 5,224.36 | 3.11 | + 0.06% | 862,541 | 35,493,399 |
| 01.29 | 5,221.25 | 50.44 | + 0.98% | 699,659 | 35,870,201 |
| 01.28 | 5,170.81 | 85.96 | + 1.69% | 593,109 | 30,856,467 |
| 01.27 | 5,084.85 | 135.26 | + 2.73% | 476,156 | 28,496,381 |
| 01.26 | 4,949.59 | 40.48 | - 0.81% | 446,903 | 22,842,957 |