| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,593.56 | 69.68 | - 1.23% | 378,859 | 38,320,902 |
| 07.29 | 5,663.24 | 360.42 | - 5.98% | 457,385 | 49,217,357 |
| 07.28 | 6,023.66 | 732.09 | - 10.84% | 331,261 | 36,073,927 |
| 07.27 | 6,755.75 | 65.13 | + 0.97% | 275,718 | 24,294,696 |
| 07.24 | 6,690.62 | 406.27 | - 5.72% | 397,655 | 30,991,959 |
| 07.23 | 7,096.89 | 299.19 | + 4.40% | 397,346 | 26,856,061 |
| 07.22 | 6,797.70 | 49.75 | + 0.74% | 373,810 | 28,574,069 |
| 07.21 | 6,747.95 | 231.68 | + 3.56% | 391,092 | 24,810,735 |
| 07.20 | 6,516.27 | 304.33 | - 4.46% | 345,825 | 29,690,576 |
| 07.16 | 6,820.60 | 463.81 | - 6.37% | 424,280 | 29,820,663 |