| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 5,450.33 | 73.03 | + 1.36% | 1,110,507 | 21,761,182 |
| 04.03 | 5,377.30 | 143.25 | + 2.74% | 1,185,178 | 22,234,607 |
| 04.02 | 5,234.05 | 244.65 | - 4.47% | 1,428,160 | 33,290,078 |
| 04.01 | 5,478.70 | 426.24 | + 8.44% | 958,953 | 28,902,428 |
| 03.31 | 5,052.46 | 224.84 | - 4.26% | 1,163,312 | 29,837,663 |
| 03.30 | 5,277.30 | 161.57 | - 2.97% | 727,391 | 20,827,490 |
| 03.27 | 5,438.87 | 21.59 | - 0.40% | 900,081 | 23,659,342 |
| 03.26 | 5,460.46 | 181.75 | - 3.22% | 925,093 | 25,615,327 |
| 03.25 | 5,642.21 | 88.29 | + 1.59% | 763,224 | 24,642,072 |
| 03.24 | 5,553.92 | 148.17 | + 2.74% | 1,170,518 | 24,932,388 |