| 일자 | 현재가 | 전일비 | 등락율 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 5,438.87 | 21.59 | - 0.40% | 900,081 | 23,659,342 |
| 03.26 | 5,460.46 | 181.75 | - 3.22% | 925,093 | 25,615,327 |
| 03.25 | 5,642.21 | 88.29 | + 1.59% | 763,224 | 24,642,072 |
| 03.24 | 5,553.92 | 148.17 | + 2.74% | 1,170,518 | 24,932,388 |
| 03.23 | 5,405.75 | 375.45 | - 6.49% | 1,125,620 | 27,243,225 |
| 03.20 | 5,781.20 | 17.98 | + 0.31% | 1,490,805 | 34,025,854 |
| 03.19 | 5,763.22 | 161.81 | - 2.73% | 1,184,170 | 22,994,678 |
| 03.18 | 5,925.03 | 284.55 | + 5.04% | 1,143,772 | 26,851,759 |
| 03.17 | 5,640.48 | 90.63 | + 1.63% | 1,135,071 | 22,303,804 |
| 03.16 | 5,549.85 | 62.61 | + 1.14% | 1,073,860 | 21,760,270 |